Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628C00035000 | 2024-05-21 2:26PM EDT | 35.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240628C00038000 | 2024-05-16 10:29AM EDT | 38.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240628C00039000 | 2024-05-09 3:08PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240628P00032000 | 2024-05-14 10:09AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240628P00033000 | 2024-05-16 10:18AM EDT | 33.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG240628P00034000 | 2024-05-21 3:56PM EDT | 34.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HOG240628P00035000 | 2024-05-09 10:22AM EDT | 35.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG240628P00036000 | 2024-05-17 10:15AM EDT | 36.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240628P00037000 | 2024-05-14 10:11AM EDT | 37.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.