Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 3 | 138 |
| 4.40 | 0.00 | - | 25 | 23 | 31.00 | 0.15 | 0.00 | - | 1 | 63 |
| 3.04 | 0.00 | - | 494 | 502 | 32.00 | 0.19 | 0.00 | - | 17 | 54 |
| 2.82 | 0.00 | - | 47 | 71 | 33.00 | 0.40 | +0.05 | +14.29% | 2 | 69 |
| 1.70 | 0.00 | - | 4 | 156 | 34.00 | 0.60 | 0.00 | - | 9 | 114 |
| 1.05 | -0.41 | -28.08% | 8 | 137 | 35.00 | 1.13 | +0.08 | +7.62% | 2 | 118 |
| 0.65 | -0.15 | -18.75% | 4 | 183 | 36.00 | 1.34 | 0.00 | - | 3 | 294 |
| 0.35 | -0.10 | -22.22% | 15 | 67 | 37.00 | 2.09 | 0.00 | - | 5 | 13 |
| 0.20 | -0.06 | -23.08% | 15 | 150 | 38.00 | 4.31 | 0.00 | - | 2 | 34 |
| 0.10 | -0.03 | -23.08% | 11 | 250 | 39.00 | 4.60 | 0.00 | - | 1 | 4 |
| 0.07 | 0.00 | - | 1 | 53 | 40.00 | 4.40 | 0.00 | - | 2 | 14 |
| 0.11 | 0.00 | - | 3 | 15 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 42.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 572 | 43.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 22 | 25 | 44.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 48 | 45.00 | 6.18 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.