Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240614C00037000 | 2024-05-22 3:54PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| HOG240614C00038000 | 2024-05-10 3:46PM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG240614C00040000 | 2024-05-20 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240614P00029000 | 2024-05-10 10:32AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240614P00031000 | 2024-05-10 10:32AM EDT | 31.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240614P00033000 | 2024-05-16 9:35AM EDT | 33.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240614P00034000 | 2024-05-17 10:53AM EDT | 34.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG240614P00035000 | 2024-05-22 12:32PM EDT | 35.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HOG240614P00036000 | 2024-05-08 10:05AM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240614P00042000 | 2024-05-09 12:53PM EDT | 42.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.