Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | 0.00 | - | 40 | 40 | 29.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 31.00 | 0.15 | 0.00 | - | 9 | 49 |
| 3.20 | 0.00 | - | 1 | 1 | 32.00 | 0.10 | 0.00 | - | 3 | 5 |
| 3.70 | 0.00 | - | 2 | 3 | 33.00 | 0.20 | 0.00 | - | 5 | 16 |
| 2.65 | 0.00 | - | 1 | 2 | 34.00 | 0.45 | 0.00 | - | 28 | 31 |
| 0.75 | 0.00 | - | 2 | 9 | 35.00 | 0.85 | +0.08 | +10.39% | 25 | 33 |
| 0.45 | -0.34 | -43.04% | 4 | 8 | 36.00 | 1.30 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 24 | 25 | 37.00 | 2.38 | 0.00 | - | 2 | 2 |
| 0.11 | 0.00 | - | 2 | 7 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 3 | 39.00 | 5.10 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 8 | 40.00 | 6.11 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.