Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607C00029000 | 2024-05-13 1:34PM EDT | 29.00 | 5.90 | 5.50 | 7.00 | 0.00 | - | 40 | 40 | 87.11% |
| HOG240607C00032000 | 2024-04-26 3:45PM EDT | 32.00 | 3.20 | 2.75 | 4.90 | 0.00 | - | 1 | 1 | 96.39% |
| HOG240607C00033000 | 2024-05-22 12:38PM EDT | 33.00 | 2.60 | 1.05 | 3.20 | -1.10 | -29.73% | 1 | 3 | 54.15% |
| HOG240607C00034000 | 2024-05-22 12:07PM EDT | 34.00 | 1.80 | 1.15 | 2.55 | -0.85 | -32.08% | 10 | 2 | 55.47% |
| HOG240607C00035000 | 2024-05-10 10:31AM EDT | 35.00 | 0.75 | 1.10 | 1.25 | 0.00 | - | 2 | 9 | 30.76% |
| HOG240607C00036000 | 2024-05-22 3:59PM EDT | 36.00 | 0.60 | 0.55 | 0.70 | +0.15 | +33.33% | 8 | 12 | 29.30% |
| HOG240607C00037000 | 2024-05-14 12:14PM EDT | 37.00 | 0.30 | 0.25 | 0.70 | -0.45 | -60.00% | 1 | 25 | 41.99% |
| HOG240607C00038000 | 2024-05-20 9:49AM EDT | 38.00 | 0.11 | 0.10 | 0.15 | 0.00 | - | 2 | 7 | 28.13% |
| HOG240607C00039000 | 2024-05-22 12:27PM EDT | 39.00 | 0.34 | 0.00 | 0.30 | +0.14 | +70.00% | 1 | 3 | 44.24% |
| HOG240607C00040000 | 2024-05-06 3:43PM EDT | 40.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | 4 | 8 | 57.23% |
| HOG240607C00041000 | 2024-05-14 1:53PM EDT | 41.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 38.48% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240607P00029000 | 2024-04-25 3:25PM EDT | 29.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | - | 2 | 88.48% |
| HOG240607P00030000 | 2024-05-13 1:11PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 61 | 56.45% |
| HOG240607P00031000 | 2024-05-08 3:11PM EDT | 31.00 | 0.05 | 0.00 | 0.30 | -0.10 | -66.67% | 1 | 49 | 50.00% |
| HOG240607P00032000 | 2024-05-14 3:47PM EDT | 32.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 51.17% |
| HOG240607P00033000 | 2024-05-22 12:27PM EDT | 33.00 | 0.18 | 0.10 | 0.25 | -0.02 | -10.00% | 1 | 16 | 38.28% |
| HOG240607P00034000 | 2024-05-20 2:03PM EDT | 34.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 28 | 31 | 34.77% |
| HOG240607P00035000 | 2024-05-22 3:59PM EDT | 35.00 | 0.65 | 0.05 | 0.70 | -0.20 | -23.53% | 1 | 57 | 33.20% |
| HOG240607P00036000 | 2024-05-07 1:51PM EDT | 36.00 | 1.30 | 0.40 | 1.20 | 0.00 | - | 1 | 2 | 33.40% |
| HOG240607P00037000 | 2024-05-13 3:44PM EDT | 37.00 | 1.95 | 1.15 | 2.00 | -0.43 | -18.07% | 2 | 2 | 39.06% |
| HOG240607P00039000 | 2024-05-09 11:18AM EDT | 39.00 | 5.10 | 2.10 | 4.70 | 0.00 | - | 1 | 2 | 86.08% |
| HOG240607P00040000 | 2024-05-09 11:18AM EDT | 40.00 | 6.11 | 3.70 | 4.70 | 0.00 | - | 1 | 1 | 53.03% |
© 2024 Yahoo. All rights reserved.