Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.10 | 0.00 | - | 4 | 40 |
| - | - | - | - | - | 29.00 | 0.05 | -0.05 | -50.00% | 2 | 8 |
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 10 | 16 |
| - | - | - | - | - | 31.00 | 0.20 | 0.00 | - | 8 | 9 |
| 3.40 | 0.00 | - | 2 | 2 | 32.00 | 0.10 | 0.00 | - | 5 | 19 |
| 2.05 | 0.00 | - | 6 | 8 | 33.00 | 0.12 | 0.00 | - | 1 | 35 |
| 2.90 | 0.00 | - | 10 | 13 | 34.00 | 0.21 | 0.00 | - | 3 | 40 |
| 1.50 | 0.00 | - | 3 | 41 | 35.00 | 0.58 | +0.11 | +23.40% | 1 | 26 |
| 0.53 | -0.42 | -44.21% | 1 | 17 | 36.00 | 0.75 | 0.00 | - | 10 | 23 |
| 0.65 | 0.00 | - | 1 | 10 | 37.00 | 2.29 | 0.00 | - | 2 | 6 |
| 0.31 | 0.00 | - | 1 | 71 | 38.00 | 1.16 | 0.00 | - | - | 6 |
| 0.35 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 40.00 | 2.11 | 0.00 | - | - | 1 |
| 2.25 | 0.00 | - | - | 1 | 41.00 | 2.90 | 0.00 | - | - | 10 |
| 1.05 | 0.00 | - | - | 19 | 42.00 | 3.60 | 0.00 | - | 46 | 0 |
| 0.22 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 10 | 13 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 46.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 2 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.