Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240531C00032000 | 2024-04-26 10:09AM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240531C00033000 | 2024-04-26 9:52AM EDT | 33.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HOG240531C00034000 | 2024-04-26 10:24AM EDT | 34.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HOG240531C00035000 | 2024-04-29 3:40PM EDT | 35.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240531C00036000 | 2024-04-29 3:45PM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HOG240531C00037000 | 2024-04-29 11:34AM EDT | 37.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG240531C00038000 | 2024-04-29 10:58AM EDT | 38.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HOG240531C00039000 | 2024-04-29 3:15PM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240531C00040000 | 2024-04-29 11:15AM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240531C00041000 | 2024-04-11 3:40PM EDT | 41.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240531C00042000 | 2024-04-23 9:31AM EDT | 42.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240531C00043000 | 2024-04-25 9:34AM EDT | 43.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240531C00044000 | 2024-04-22 2:30PM EDT | 44.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| HOG240531C00046000 | 2024-04-25 9:48AM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240531C00048000 | 2024-04-25 9:34AM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240531P00025000 | 2024-04-25 12:43PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240531P00028000 | 2024-04-29 11:38AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| HOG240531P00030000 | 2024-04-25 3:48PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| HOG240531P00031000 | 2024-04-25 11:46AM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240531P00032000 | 2024-04-25 2:35PM EDT | 32.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG240531P00033000 | 2024-04-25 2:35PM EDT | 33.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HOG240531P00034000 | 2024-04-26 1:10PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| HOG240531P00035000 | 2024-04-25 12:43PM EDT | 35.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| HOG240531P00036000 | 2024-04-25 11:46AM EDT | 36.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240531P00037000 | 2024-04-29 1:41PM EDT | 37.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 38.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 40.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240531P00041000 | 2024-04-15 1:42PM EDT | 41.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.