Harley-Davidson, Inc. (HOG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.06 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 1 | 10 |
| 1.60 | 0.00 | - | - | 14 | 32.00 | 0.05 | 0.00 | - | 7 | 60 |
| 2.36 | 0.00 | - | 4 | 16 | 33.00 | 0.05 | 0.00 | - | 11 | 65 |
| 1.85 | 0.00 | - | 6 | 273 | 34.00 | 0.10 | 0.00 | - | 15 | 68 |
| 0.50 | 0.00 | - | 2 | 146 | 35.00 | 0.35 | 0.00 | - | 53 | 274 |
| 0.19 | 0.00 | - | 253 | 304 | 36.00 | 1.20 | 0.00 | - | 11 | 290 |
| 0.06 | 0.00 | - | 12 | 53 | 37.00 | 1.70 | 0.00 | - | 2 | 18 |
| 0.17 | 0.00 | - | 4 | 16 | 38.00 | 1.96 | 0.00 | - | 5 | 8 |
| 0.06 | 0.00 | - | 1 | 14 | 39.00 | 1.66 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 10 | 18 | 40.00 | 5.33 | 0.00 | - | 4 | 5 |
| 0.08 | 0.00 | - | 1 | 2 | 41.00 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.00 | 7.28 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 639 | 331 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 6 | 7 | 45.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 8 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 49.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.