HOG.TO - Horizons Pipelines & Energy Services Index ETF

Toronto - Toronto Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 20239.799.949.799.949.942
Jun 01, 20239.679.679.679.679.67800
May 31, 20239.509.539.509.519.51600
May 30, 20239.719.719.649.659.652,800
May 29, 20239.019.779.019.779.77800
May 26, 20239.549.679.549.679.67900
May 25, 20239.599.599.549.549.545,800
May 24, 20239.709.709.699.699.692,700
May 23, 20239.759.769.729.729.725,500
May 19, 20239.729.779.729.779.77600
May 18, 20239.699.719.689.719.711,300
May 17, 20239.629.729.629.729.728,000
May 16, 20239.709.709.629.629.62700
May 15, 20239.789.799.789.799.793,000
May 12, 20239.759.759.759.759.755,600
May 11, 20239.619.619.619.619.61300
May 10, 20239.739.739.669.669.667,600
May 09, 20239.629.699.629.699.691,200
May 08, 20239.739.739.699.709.7014,800
May 05, 20239.609.689.609.689.68200
May 04, 20239.489.489.489.489.48100
May 03, 20239.559.559.499.499.493,900
May 02, 20239.499.499.499.499.493,600
May 01, 20239.759.759.709.709.70600
Apr 28, 20239.669.719.649.719.719,700
Apr 27, 20239.549.569.549.569.56200
Apr 26, 20239.599.599.519.519.514,000
Apr 25, 20239.629.629.589.589.584,900
Apr 24, 20239.729.729.719.719.71500
Apr 21, 20239.559.679.559.679.67400
Apr 20, 20239.589.589.589.589.58300
Apr 19, 20239.609.659.609.659.654,000
Apr 18, 20239.659.699.649.669.661,300
Apr 17, 20239.689.689.679.679.671,100
Apr 14, 20239.689.689.689.689.68100
Apr 13, 20239.679.679.669.669.66200
Apr 12, 20239.619.619.619.619.61-
Apr 11, 20239.609.629.579.619.616,000
Apr 10, 20239.349.559.349.549.54400
Apr 06, 20239.479.479.479.479.47100
Apr 05, 20239.439.519.439.519.511,500
Apr 04, 20239.489.489.459.459.45300
Apr 03, 20239.709.709.509.509.501,300
Mar 31, 20239.449.449.429.439.432,400
Mar 30, 20239.359.359.359.359.35100
Mar 30, 20230.082 Dividend
Mar 29, 20238.769.398.769.399.313,600
Mar 28, 20239.299.299.299.299.21-
Mar 27, 20239.189.299.189.299.215,700
Mar 24, 20239.129.179.129.169.087,100
Mar 23, 20239.299.319.199.199.1110,800
Mar 22, 20239.299.319.299.299.21500
Mar 21, 20239.259.309.259.309.221,000
Mar 20, 20239.109.169.109.169.0815,900
Mar 17, 20239.079.139.079.119.03900
Mar 16, 20239.049.229.049.219.131,500
Mar 15, 20239.769.768.989.129.043,400
Mar 14, 20239.559.609.559.609.52400
Mar 13, 20239.409.539.409.539.452,000
Mar 10, 20239.759.789.709.709.629,700
Mar 09, 20239.879.879.799.799.70200
Mar 08, 202310.1310.1510.1010.1510.06400
Mar 07, 202310.1210.1210.0510.059.96800
Mar 06, 202310.2010.2010.1310.1410.052,400
Mar 03, 202310.2310.3210.2310.2710.181,700
Mar 02, 202310.1910.1910.1810.1810.09700
Mar 01, 202310.0510.0510.0510.059.96-
Feb 28, 202310.0810.0810.0410.049.95900
Feb 27, 202310.1410.1510.1410.1410.051,500
Feb 24, 202310.0010.0310.0010.039.946,200
Feb 23, 20239.9310.019.9310.019.9212,700
Feb 22, 20239.849.909.849.869.775,200
Feb 21, 202310.1910.199.849.849.751,800
Feb 17, 202310.2010.2010.2010.2010.11-
Feb 16, 202310.1310.2310.1310.2010.112,500
Feb 15, 202310.2110.2110.2110.2110.124,700
Feb 14, 202310.2110.2810.2110.2810.195,200
Feb 13, 202310.2210.2410.1810.2410.1514,600
Feb 10, 202310.0810.1710.0810.1710.0823,600
Feb 09, 202310.1110.1110.0910.0910.00700
Feb 08, 202310.1910.2110.1910.2110.121,800
Feb 07, 202310.1010.1210.1010.1210.035,300
Feb 06, 202310.3510.3510.1310.1510.064,500
Feb 03, 202310.2310.2310.2310.2310.14700
Feb 02, 202310.0710.2110.0710.1710.084,300
Feb 01, 202310.1610.1610.0910.0910.00400
Jan 31, 202310.2910.3310.2810.2810.193,400
Jan 30, 202310.3710.3710.3010.3010.213,400
Jan 27, 202310.3610.4010.3510.3510.264,100
Jan 26, 202310.2810.3110.2810.3110.222,400
Jan 25, 202310.2510.2510.2510.2510.16600
Jan 24, 202310.3510.3510.3510.3510.26200
Jan 23, 202310.4810.4810.3910.3910.302,300
Jan 20, 202310.3110.3910.3110.3910.302,900
Jan 19, 202310.2910.3110.2510.3110.2213,500
Jan 18, 202310.3410.4210.2810.2810.1923,700
Jan 17, 202310.2910.3210.2610.3210.233,000
Jan 16, 202310.2110.3210.2110.3010.21700
Jan 13, 202310.3310.3410.3310.3410.251,600
Jan 12, 202310.2510.3410.2410.3410.243,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...