Hooker Furnishings Corporation (HOFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240517C00020000 | 2024-04-22 10:54AM EDT | 20.00 | 0.20 | 0.05 | 1.45 | 0.00 | - | 9 | 35 | 69.34% |
| HOFT240517C00025000 | 2024-04-15 10:05AM EDT | 25.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 14 | 17 | 73.44% |
| HOFT240517C00030000 | 2023-12-22 12:31PM EDT | 30.00 | 1.00 | 0.05 | 0.80 | 0.00 | - | 3 | 5 | 145.70% |
| HOFT240517C00035000 | 2023-12-27 1:28PM EDT | 35.00 | 0.35 | 0.00 | 1.95 | 0.00 | - | 15 | 15 | 221.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240517P00017500 | 2024-04-12 2:35PM EDT | 17.50 | 0.80 | 0.10 | 0.95 | 0.00 | - | 1 | 1 | 73.24% |
| HOFT240517P00020000 | 2024-04-12 9:45AM EDT | 20.00 | 0.70 | 1.40 | 2.30 | 0.00 | - | 2 | 3 | 69.34% |
| HOFT240517P00022500 | 2023-10-24 11:15AM EDT | 22.50 | 5.38 | 2.90 | 5.40 | 0.00 | - | - | 7 | 53.52% |
© 2024 Yahoo. All rights reserved.