Canada markets closed

Hooker Furnishings Corporation (HOFT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.73+0.08 (+0.48%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT220819C000150002022-07-25 10:48AM EDT15.001.250.302.950.00-36596.09%
HOFT220819C000175002022-08-18 10:31AM EDT17.500.050.000.550.00-126162.50%
HOFT220819C000200002022-07-18 11:12AM EDT20.000.100.000.050.00-249187.50%
HOFT220819C000225002022-07-14 3:56PM EDT22.500.200.002.200.00-15789.84%
HOFT220819C000250002022-03-31 12:05PM EDT25.000.300.000.350.00-1024522.66%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HOFT220819P000100002022-07-21 12:58PM EDT10.000.050.001.950.00-131,231.25%
HOFT220819P000125002022-08-08 3:12PM EDT12.500.050.000.100.00-819334.38%
HOFT220819P000150002022-08-17 9:30AM EDT15.000.050.000.000.00-1450.00%
HOFT220819P000175002022-08-12 9:30AM EDT17.501.450.002.000.00-3100147.66%
HOFT220819P000200002022-08-12 11:33AM EDT20.003.572.000.000.00-10490.00%
HOFT220819P000225002022-05-20 10:54AM EDT22.506.886.108.100.00-70863.28%
HOFT220819P000250002022-03-15 11:53AM EDT25.005.506.208.200.00-40420.00%
HOFT220819P000300002021-12-28 2:18PM EDT30.008.507.0011.000.00--100.00%