Hooker Furnishings Corporation (HOFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT241115C00020000 | 2024-05-01 2:42PM EDT | 20.00 | 1.00 | 0.00 | 2.75 | 0.00 | - | 10 | 29 | 70.56% |
| HOFT241115C00025000 | 2024-03-19 12:29PM EDT | 25.00 | 2.00 | 0.10 | 2.10 | 0.00 | - | 10 | 10 | 60.06% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT241115P00010000 | 2024-04-24 2:10PM EDT | 10.00 | 0.40 | 0.00 | 0.70 | 0.00 | - | - | 5 | 64.65% |
| HOFT241115P00015000 | 2024-04-24 2:10PM EDT | 15.00 | 1.00 | 0.75 | 1.25 | 0.00 | - | 5 | 11 | 49.12% |
© 2024 Yahoo. All rights reserved.