Hooker Furnishings Corporation (HOFT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240816C00020000 | 2023-12-29 12:12PM EDT | 20.00 | 7.50 | 5.60 | 8.10 | 0.00 | - | 4 | 4 | 210.84% |
| HOFT240816C00025000 | 2024-04-09 11:49AM EDT | 25.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | 10 | 22 | 107.81% |
| HOFT240816C00030000 | 2024-02-22 4:31PM EDT | 30.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 1 | 97.27% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HOFT240816P00017500 | 2024-04-19 2:45PM EDT | 17.50 | 0.85 | 0.00 | 2.20 | 0.00 | - | 10 | 11 | 57.62% |
| HOFT240816P00022500 | 2024-01-10 10:30AM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.