Canada markets close in 3 hours 10 minutes

21Shares Crypto Basket Index ETP (HODL.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
5.67+0.20 (+3.64%)
At close: 09:01AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in CHF
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 20225.675.675.675.675.67450
Jul 04, 20224.694.694.694.694.69-
Jul 01, 20224.584.584.584.584.58-
Jun 30, 20224.524.524.524.524.52-
Jun 29, 20224.774.774.774.774.77-
Jun 28, 20224.984.984.984.984.98-
Jun 27, 20224.994.994.994.994.99-
Jun 24, 20225.035.035.035.035.03168
Jun 23, 20224.794.794.794.794.79-
Jun 22, 20224.814.814.814.814.81-
Jun 21, 20225.005.005.005.005.003,438
Jun 20, 20224.814.814.814.814.8110
Jun 17, 20224.764.764.764.764.76-
Jun 16, 20224.824.824.824.824.82-
Jun 15, 20224.824.824.824.824.82600
Jun 14, 20225.175.175.175.175.17-
Jun 13, 20225.175.175.175.175.17-
Jun 10, 20226.696.696.696.696.69-
Jun 09, 20226.816.816.816.816.815
Jun 08, 20226.796.796.796.796.79-
Jun 07, 20226.686.686.686.686.68-
Jun 03, 20226.706.706.706.706.70-
Jun 02, 20226.876.876.876.876.87-
Jun 01, 20227.117.117.117.117.11-
May 31, 20227.197.197.197.197.19-
May 30, 20227.007.007.007.007.00-
May 27, 20226.626.626.626.626.62-
May 25, 20226.956.956.956.956.95-
May 24, 20226.926.926.926.926.92-
May 23, 20227.267.267.267.267.26-
May 20, 20226.976.976.976.976.97-
May 19, 20227.237.237.237.237.23-
May 18, 20227.017.017.017.017.01-
May 17, 20227.357.357.357.357.35-
May 16, 20227.407.407.407.407.408
May 13, 20227.557.557.557.557.55-
May 12, 20226.276.276.096.096.091,642
May 11, 20227.727.727.727.727.72-
May 10, 20228.288.288.288.288.28-
May 09, 20228.508.508.508.508.50-
May 06, 20229.859.859.859.859.85-
May 05, 202210.1010.1010.1010.1010.10-
May 04, 202210.2610.2610.2610.2610.26-
May 03, 202210.2610.2610.2610.2610.26-
May 02, 202210.3010.3010.3010.3010.303
Apr 29, 202210.5910.5910.5910.5910.59-
Apr 28, 202210.7810.7810.7810.7810.782
Apr 27, 202210.6210.6210.6210.6210.62-
Apr 26, 202210.6010.6010.6010.6010.60-
Apr 25, 202210.6010.6010.6010.6010.6059
Apr 22, 202210.8610.8610.8610.8610.862
Apr 21, 202211.3211.3311.3211.3311.33184
Apr 20, 202210.9710.9710.9710.9710.97-
Apr 19, 202210.8510.8510.8510.8510.852
Apr 14, 202210.7410.7410.7410.7410.74-
Apr 13, 202210.9310.9310.9310.9310.93-
Apr 12, 202210.8010.8010.8010.8010.802
Apr 11, 202210.8010.8010.8010.8010.80-
Apr 08, 202211.8711.8711.8711.8711.872
Apr 07, 202211.6611.6611.6611.6611.663
Apr 06, 202212.0212.0212.0212.0212.02977
Apr 05, 202212.7012.7312.7012.7312.73115
Apr 04, 202212.6312.6312.6312.6312.631
Apr 01, 202212.4912.4912.4912.4912.49-
Mar 31, 202212.6512.6512.6512.6512.652
Mar 30, 202212.4312.4312.4312.4312.43-
Mar 29, 202212.6512.7212.6512.7212.7236
Mar 28, 202212.4212.5212.4212.5212.527
Mar 25, 202211.5311.5311.5311.5311.53-
Mar 24, 202211.3811.3811.3811.3811.38800
Mar 23, 202211.2211.2211.2211.2211.221
Mar 22, 202210.9610.9610.9610.9610.96-
Mar 21, 202210.5610.5610.5610.5610.56-
Mar 18, 202210.4410.4410.4410.4410.441
Mar 17, 202210.4610.4610.4610.4610.4610
Mar 16, 202210.2010.2010.2010.2010.20-
Mar 15, 20229.969.969.969.969.96-
Mar 14, 20229.899.899.899.899.89-
Mar 11, 20229.899.899.899.899.89-
Mar 10, 20229.899.899.899.899.89-
Mar 09, 202210.4710.5310.4710.5310.534
Mar 08, 20229.719.719.719.719.71-
Mar 07, 20229.899.899.899.899.891,493
Mar 04, 202210.1510.1510.1510.1510.15-
Mar 03, 202210.6210.6210.6210.6210.62-
Mar 02, 202211.1111.1111.1111.1111.111
Mar 01, 202210.8410.8410.8410.8410.84-
Feb 28, 202210.2910.2910.2910.2910.29-
Feb 25, 20229.819.819.819.819.81-
Feb 24, 20228.708.988.698.978.97101
Feb 23, 20229.669.669.669.669.66-
Feb 22, 20229.339.339.339.339.33-
Feb 21, 20229.909.909.579.639.631,471
Feb 18, 202210.1010.1010.1010.1010.10-
Feb 17, 202210.4910.4910.4910.4910.49248
Feb 16, 202210.9510.9510.9510.9510.95-
Feb 15, 202211.1411.1411.1411.1411.14-
Feb 14, 202210.7510.7510.7510.7510.75-
Feb 11, 202211.1411.1411.1411.1411.14-
Feb 10, 202211.6611.6611.6611.6611.66460
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...