Canada Markets close in 5 hrs 53 mins

21Shares Crypto Basket Index ETP (HODL.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
6.86-0.13 (-1.88%)
As of 12:37PM CEST. Market open.
Time Period:
Mar 31, 2022 - Mar 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 31, 20236.866.866.866.866.861,500
Mar 30, 20236.136.136.136.136.135,770
Mar 29, 20236.146.146.146.146.14-
Mar 28, 20235.885.885.885.885.88-
Mar 27, 20235.885.885.885.885.88-
Mar 24, 20236.196.196.196.196.19422
Mar 23, 20236.216.216.216.216.212,309
Mar 22, 20236.286.286.286.286.28-
Mar 21, 20236.286.286.286.286.28-
Mar 20, 20236.106.106.106.106.10-
Mar 17, 20235.935.935.935.935.93-
Mar 16, 20235.645.645.645.645.64-
Mar 15, 20235.645.645.645.645.64-
Mar 14, 20235.925.925.925.925.92-
Mar 13, 20235.435.435.435.435.43-
Mar 10, 20234.834.834.834.834.83-
Mar 09, 20235.225.225.225.225.22-
Mar 08, 20235.325.325.325.325.32-
Mar 07, 20235.325.325.325.325.32-
Mar 06, 20235.335.335.335.335.33-
Mar 03, 20235.355.355.355.355.35-
Mar 02, 20235.585.585.585.585.58-
Mar 01, 20235.615.615.615.615.61-
Feb 28, 20235.565.565.565.565.56-
Feb 27, 20235.585.585.585.585.58-
Feb 24, 20235.585.585.585.585.58-
Feb 23, 20235.755.755.755.755.75-
Feb 22, 20235.655.655.655.655.65-
Feb 21, 20235.795.795.795.795.79-
Feb 20, 20235.925.925.925.925.92-
Feb 17, 20235.775.775.775.775.77-
Feb 16, 20235.895.895.895.895.89-
Feb 15, 20235.425.425.425.425.42-
Feb 14, 20235.195.195.195.195.19-
Feb 13, 20235.075.075.075.075.07-
Feb 10, 20235.215.215.215.215.21-
Feb 09, 20235.475.475.475.475.47-
Feb 08, 20235.555.555.555.555.55-
Feb 07, 20235.615.615.615.615.61-
Feb 06, 20235.645.645.645.645.64-
Feb 03, 20235.725.725.725.725.72-
Feb 02, 20235.645.645.645.645.64-
Feb 01, 20235.345.345.345.345.34-
Jan 31, 20235.375.375.375.375.37-
Jan 30, 20235.345.345.345.345.34-
Jan 27, 20235.345.345.345.345.34-
Jan 26, 20235.345.345.345.345.34-
Jan 25, 20235.265.265.265.265.26-
Jan 24, 20235.395.395.395.395.39-
Jan 23, 20235.365.365.365.365.36-
Jan 20, 20235.035.035.035.035.03-
Jan 19, 20234.924.924.924.924.92-
Jan 18, 20234.904.904.904.904.90-
Jan 17, 20235.105.105.105.105.10-
Jan 16, 20235.005.005.005.005.0080
Jan 13, 20234.574.574.574.574.57-
Jan 12, 20234.464.464.464.464.461,000
Jan 11, 20234.254.254.254.254.25-
Jan 10, 20234.254.254.254.254.2510
Jan 09, 20234.274.274.274.274.27-
Jan 06, 20234.104.104.104.104.10-
Jan 05, 20234.104.104.104.104.10-
Jan 04, 20234.084.084.084.084.08-
Jan 03, 20234.014.014.014.014.01-
Dec 30, 20223.913.913.913.913.91-
Dec 29, 20223.933.933.933.933.93-
Dec 28, 20223.933.933.933.933.93-
Dec 27, 20224.004.004.004.004.00-
Dec 23, 20224.024.024.024.024.02111
Dec 22, 20223.963.963.963.963.96-
Dec 21, 20223.973.973.973.973.97-
Dec 20, 20223.973.973.973.973.97-
Dec 19, 20223.933.933.933.933.93-
Dec 16, 20224.044.044.044.044.04-
Dec 15, 20224.194.194.194.194.19-
Dec 14, 20224.274.274.274.274.27-
Dec 13, 20224.184.184.184.184.18-
Dec 12, 20224.114.114.114.114.11-
Dec 09, 20224.154.154.154.154.15-
Dec 08, 20224.124.124.124.124.12-
Dec 07, 20224.124.124.124.124.12-
Dec 06, 20224.184.184.184.184.18-
Dec 05, 20224.194.194.194.194.19-
Dec 02, 20224.184.184.184.184.18-
Dec 01, 20224.184.184.184.184.18-
Nov 30, 20224.244.244.244.244.24-
Nov 29, 20224.104.104.104.104.10-
Nov 28, 20224.024.024.024.024.02-
Nov 25, 20224.104.104.104.104.10422
Nov 24, 20224.074.074.074.074.07-
Nov 23, 20224.024.024.024.024.02-
Nov 22, 20223.993.993.993.993.99-
Nov 21, 20223.983.983.983.983.98-
Nov 18, 20224.214.214.214.214.21-
Nov 17, 20224.214.214.214.214.21-
Nov 16, 20224.204.204.204.204.20-
Nov 15, 20224.394.394.394.394.39-
Nov 14, 20224.394.394.394.394.39-
Nov 11, 20224.394.394.394.394.39-
Nov 10, 20224.414.414.414.414.41139
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...