Canada Markets open in 4 hrs 53 mins

21Shares Crypto Basket Index ETP (HODL.SW)

Swiss - Swiss Delayed Price. Currency in EUR
Add to watchlist
12.67-1.66 (-11.59%)
As of 05:20PM CET. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 2022------
Jan. 21, 202210.6610.6610.6610.6610.66-
Jan. 20, 202211.9311.9311.9311.9311.93-
Jan. 19, 202211.7011.7011.7011.7011.7014
Jan. 18, 202211.7811.7811.7811.7811.786
Jan. 17, 202211.8311.8311.8311.8311.83-
Jan. 14, 202211.7311.7311.6711.6711.677,135
Jan. 13, 202212.2812.2812.2812.2812.28105
Jan. 12, 202212.2312.2312.2312.2312.231,124
Jan. 11, 202211.4911.4911.4911.4911.49991
Jan. 10, 202211.4111.4111.4111.4111.41-
Jan. 07, 202211.9211.9611.9211.9611.961,137
Jan. 06, 202212.2112.2112.2112.2112.21-
Jan. 05, 202213.4313.5313.4313.5313.533,975
Jan. 04, 202213.5713.5713.5713.5713.57-
Jan. 03, 202213.4813.4813.4813.4813.48-
Dec. 30, 202113.2913.2913.2913.2913.2969
Dec. 29, 202113.4213.4213.4213.4213.42500
Dec. 28, 202114.1914.1914.1914.1914.1930
Dec. 27, 202114.8714.8714.8714.8714.8784
Dec. 23, 202113.8613.8613.8613.8613.8683
Dec. 22, 202114.0314.0314.0314.0314.03425
Dec. 21, 202113.7313.7313.7313.7313.73-
Dec. 20, 202113.2113.2113.2113.2113.21-
Dec. 17, 202113.5813.5813.5813.5813.58-
Dec. 16, 202114.1414.2214.1414.2214.221,174
Dec. 15, 202113.4713.4713.4713.4713.47750
Dec. 14, 202113.5213.5213.5213.5213.523
Dec. 13, 202114.2014.2014.2014.2014.202
Dec. 10, 202113.8713.8713.8713.8713.87-
Dec. 09, 202114.6314.6814.3814.3814.38120
Dec. 08, 202115.0215.1014.6515.0815.082,739
Dec. 07, 202115.0815.2815.0715.2615.266,350
Dec. 06, 202113.6613.7313.6613.7313.733,372
Dec. 03, 202116.9117.0216.9117.0217.02436
Dec. 02, 202116.9416.9416.7116.7116.711,134
Dec. 01, 202117.2017.2617.1117.2617.261,160
Nov. 30, 202117.3017.3017.3017.3017.30-
Nov. 29, 202116.6316.6316.5516.5516.551,863
Nov. 26, 202116.8616.8616.4516.5416.542,936
Nov. 25, 202117.0817.5616.9817.5217.52877
Nov. 24, 202116.9016.9016.6716.6716.67107
Nov. 23, 202116.7417.0416.7417.0417.041,164
Nov. 22, 202116.9717.3216.9217.2217.221,282
Nov. 19, 202117.2417.2417.2417.2417.24191
Nov. 18, 202116.8816.8816.8816.8816.88386
Nov. 17, 202117.7117.7117.7117.7117.71839
Nov. 16, 202117.8017.8017.8017.8017.801,380
Nov. 15, 202119.5819.5819.5819.5819.5811
Nov. 12, 202119.2819.2819.2819.2819.282,509
Nov. 11, 202119.7219.7219.7219.7219.72-
Nov. 10, 202120.4320.4320.4320.4320.43-
Nov. 09, 202120.4320.4320.4320.4320.4340
Nov. 08, 202119.9919.9919.9919.9919.99-
Nov. 05, 202118.9118.9118.9118.9118.91406
Nov. 04, 202119.2319.2319.2319.2319.23-
Nov. 03, 202119.2519.2519.2519.2519.25-
Nov. 02, 202119.2519.2519.2519.2519.25-
Nov. 01, 202118.0118.0118.0118.0118.0140
Oct. 29, 202117.5417.9817.5417.9817.981,287
Oct. 28, 202117.5617.5617.5417.5417.54896
Oct. 27, 202117.1017.1016.9717.0117.011,342
Oct. 26, 202117.8017.8017.8017.8017.80-
Oct. 25, 202117.8017.9517.8017.9517.95489
Oct. 22, 202118.1518.1517.6717.6717.67345
Oct. 21, 202118.3118.3718.1518.1618.164,519
Oct. 20, 202118.1518.1518.1518.1518.15-
Oct. 19, 202117.0717.0717.0717.0717.074,709
Oct. 18, 202117.1417.1417.0917.0917.0978
Oct. 15, 202116.9016.9016.9016.9016.90105
Oct. 14, 202116.4616.6616.4616.6616.661,332
Oct. 13, 202115.4215.4215.4215.4215.4280
Oct. 12, 202115.5715.6015.3215.3415.34804
Oct. 11, 202115.8215.8715.8215.8715.871,224
Oct. 08, 202115.3415.3415.3415.3415.34-
Oct. 07, 202115.2415.3715.2015.2015.20730
Oct. 06, 202114.2415.2014.2415.2015.201,524
Oct. 05, 202114.4214.4214.3114.3114.31660
Oct. 04, 202113.8413.8413.8413.8413.84-
Oct. 01, 202113.3013.6113.3013.6113.611,189
Sep. 30, 202112.6612.6612.6612.6612.6688
Sep. 29, 202112.4512.4512.4512.4512.45-
Sep. 28, 202112.3812.3812.3412.3412.34682
Sep. 27, 202112.7212.7212.7212.7212.72-
Sep. 24, 202112.7212.7212.7212.7212.72-
Sep. 23, 202113.1213.1213.1213.1213.12-
Sep. 22, 202112.8112.8112.8112.8112.81-
Sep. 21, 202112.8112.8112.8112.8112.81-
Sep. 20, 202113.0113.0113.0113.0113.01-
Sep. 17, 202114.1614.1614.1614.1614.16-
Sep. 16, 202114.4614.4614.4614.4614.46-
Sep. 15, 202114.4614.4614.4614.4614.46-
Sep. 14, 202114.2714.2714.2714.2714.27-
Sep. 13, 202113.5714.2113.5714.2114.212,328
Sep. 10, 202113.4313.4312.7912.7912.791,801
Sep. 09, 202113.4313.4313.4313.4313.43-
Sep. 08, 202112.6812.6812.6812.6812.68100
Sep. 07, 202114.6014.6014.6014.6014.60540
Sep. 06, 202115.1415.1414.7014.7014.702,873
Sep. 03, 202114.6514.6514.6514.6514.651,611
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...