Canada markets closed

21Shares Crypto Basket Index ETP (HODL.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
12.95+0.36 (+2.88%)
At close: 04:35PM CEST
Time Period:
Apr 20, 2023 - Apr 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 19, 202413.0313.0312.9512.9512.95300
Apr 18, 202412.5912.5912.5912.5912.59165
Apr 17, 202412.4112.4112.3012.3012.30110
Apr 16, 202412.8612.8612.6112.6512.652,260
Apr 15, 202413.5913.6313.0613.1913.191,113
Apr 12, 202414.7014.7314.6014.6014.602,500
Apr 11, 202414.8514.8514.5014.6014.602,070
Apr 10, 202414.5914.5914.1414.4714.479,175
Apr 09, 202414.9214.9414.3714.3714.371,265
Apr 08, 202414.8614.8614.8614.8614.86-
Apr 05, 202413.8313.8813.8313.8813.881,070
Apr 04, 202413.6314.0813.6314.0714.07824
Apr 03, 202414.2614.2614.0014.0014.001,571
Apr 02, 202414.0114.0113.9013.9013.90576
Mar 28, 202415.0015.0614.4514.4514.451,544
Mar 27, 202414.8715.3014.7614.7614.761,175
Mar 26, 202415.0115.2815.0115.0215.026,476
Mar 25, 202414.9614.9614.9214.9214.92600
Mar 22, 202414.2814.2813.4713.5513.5510,555
Mar 21, 202414.3614.4914.3614.3814.382,733
Mar 20, 202413.4613.6413.4413.6413.6410,050
Mar 19, 202413.6013.6013.0713.0713.075,096
Mar 18, 202414.2214.5014.2214.4514.451,465
Mar 15, 202414.7014.7013.9914.4414.448,814
Mar 14, 202415.4915.4915.0315.0315.03830
Mar 13, 202415.1415.2414.9015.0415.043,489
Mar 12, 202415.1015.1015.0015.0015.001,070
Mar 11, 202415.0115.1915.0115.1715.172,406
Mar 08, 202414.2914.5014.2914.5014.5071,510
Mar 07, 202414.2514.2914.0014.2914.2912,362
Mar 06, 202414.7714.7713.6214.0814.086,139
Mar 05, 202414.2114.4213.9013.9013.904,078
Mar 04, 202413.6314.0013.6313.9513.9534,698
Mar 01, 202412.9013.0612.8713.0013.003,985
Feb 29, 202413.0713.0712.9012.9912.993,214
Feb 28, 202412.2612.6012.2612.6012.60550
Feb 27, 202411.9012.1011.9011.9411.945,218
Feb 26, 202411.1611.1611.0211.0211.02517
Feb 23, 202410.8310.8310.7610.7610.762,101
Feb 22, 202411.0211.0411.0011.0011.001,785
Feb 21, 202410.8010.9310.8010.9310.93336
Feb 20, 202411.1511.2111.0011.0011.004,809
Feb 19, 202411.1711.1711.1011.1011.10384
Feb 16, 202410.8910.8910.8910.8910.8911,700
Feb 15, 202411.0111.0111.0111.0111.01-
Feb 14, 202410.9310.9510.9310.9510.953,095
Feb 13, 202410.6210.6210.5610.5810.586,220
Feb 12, 20249.9910.049.9910.0410.04140
Feb 09, 20249.989.989.989.989.98970
Feb 08, 20249.529.529.529.529.52-
Feb 07, 20249.159.159.159.159.15150
Feb 06, 20249.099.099.079.079.07293
Feb 05, 20249.129.279.129.279.27785
Feb 02, 20248.978.978.978.978.97580
Feb 01, 20248.858.918.858.918.913,250
Jan 31, 20248.988.988.988.988.9865
Jan 30, 20249.199.199.199.199.19515
Jan 29, 20248.918.948.918.948.941,038
Jan 26, 20248.808.808.808.808.80-
Jan 25, 20248.478.478.478.478.47100
Jan 24, 20248.558.588.488.488.48975
Jan 23, 20248.508.508.428.428.424,950
Jan 22, 20248.988.988.958.958.95400
Jan 19, 20249.159.209.009.009.001,820
Jan 18, 20249.419.419.419.419.41-
Jan 17, 20249.389.559.389.539.53933
Jan 16, 20249.299.299.299.299.292,269
Jan 15, 20249.309.309.309.309.30446
Jan 12, 20249.949.949.559.559.554,148
Jan 11, 20249.889.999.889.989.981,663
Jan 10, 20249.439.439.159.209.204,526
Jan 09, 20249.239.399.239.379.37580
Jan 08, 20249.059.059.059.059.05-
Jan 05, 20249.169.168.998.998.997,324
Jan 04, 20249.189.229.189.229.225,500
Jan 03, 20249.639.638.948.948.943,950
Dec 29, 20239.079.079.079.079.07-
Dec 28, 20239.369.369.049.049.041,025
Dec 27, 20239.269.429.269.429.422,440
Dec 22, 20239.169.169.169.169.1615
Dec 21, 20239.119.119.119.119.11-
Dec 20, 20238.789.118.789.119.111,100
Dec 19, 20238.698.698.698.698.69-
Dec 18, 20238.538.538.538.538.53124
Dec 15, 20238.908.908.908.908.90789
Dec 14, 20239.149.149.129.129.12963
Dec 13, 20238.858.858.858.858.85-
Dec 12, 20238.858.858.858.858.852,000
Dec 11, 20238.998.998.998.998.9940
Dec 08, 20239.259.259.259.259.25100
Dec 07, 20238.868.868.868.868.8642
Dec 06, 20238.989.018.928.928.92798
Dec 05, 20238.668.668.668.668.66-
Dec 04, 20238.608.608.598.598.595,411
Dec 01, 20238.038.078.038.078.072,725
Nov 30, 20237.927.927.927.927.92-
Nov 29, 20237.937.937.937.937.93-
Nov 28, 20237.957.957.957.957.95-
Nov 27, 20237.957.957.957.957.9560
Nov 24, 20238.138.138.138.138.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...