Canada markets closed

21Shares Crypto Basket Index ETP (HODL.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
10.270.00 (0.00%)
At close: 05:02PM CEST
Time Period:
Sept 18, 2023 - Sept 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 16, 202410.2710.2710.2710.2710.27-
Sept 13, 202410.2710.2710.2710.2710.27100
Sept 12, 202410.0710.0710.0710.0710.07-
Sept 11, 20249.839.839.829.829.829,100
Sept 10, 20249.979.979.979.979.97-
Sept 09, 20249.849.849.849.849.84-
Sept 06, 20249.859.859.859.859.85400
Sept 05, 202410.2010.2010.2010.2010.20-
Sept 04, 202410.4010.4010.4010.4010.40-
Sept 03, 202410.4010.4010.4010.4010.40-
Sept 02, 202410.0810.4910.0810.4910.491,044
Aug 30, 202410.6310.6310.6310.6310.6321
Aug 29, 202410.8810.8810.8810.8810.88-
Aug 28, 202410.6610.6610.6610.6610.66-
Aug 27, 202411.5311.5311.1811.1811.18112
Aug 26, 202411.1511.1511.1511.1511.15-
Aug 23, 202411.1511.1511.1511.1511.1584
Aug 22, 202410.8710.8710.8710.8710.87-
Aug 21, 202410.8110.8110.8110.8110.81-
Aug 20, 202411.1711.1710.7510.8110.818,450
Aug 19, 202410.8910.8910.8910.8910.89-
Aug 16, 202411.0011.0010.8910.8910.892,200
Aug 15, 202411.1111.1111.1111.1111.11-
Aug 14, 202411.0211.0211.0211.0211.02-
Aug 13, 202411.0911.0911.0911.0911.09710
Aug 12, 202410.8110.8110.8110.8110.812,000
Aug 09, 202411.2611.2611.1711.1711.17900
Aug 08, 202410.6610.6610.6610.6610.6645
Aug 07, 202410.6710.6710.4710.4710.47586
Aug 06, 202410.5110.5110.3710.4110.413,835
Aug 05, 20249.469.988.829.829.8216,623
Aug 02, 202412.1712.1712.1712.1712.17-
Jul 31, 202413.1713.1713.1713.1713.171
Jul 30, 202413.3413.3413.3413.3413.34150
Jul 29, 202413.7813.7813.7813.7813.78320
Jul 26, 202413.2613.2613.2613.2613.26150
Jul 25, 202412.9012.9012.7112.7112.71640
Jul 24, 202413.4413.4413.4413.4413.44250
Jul 23, 202413.7813.7813.4613.6013.604,935
Jul 22, 202413.7713.7713.7013.7013.70277
Jul 19, 202413.0113.0413.0113.0413.0417,901
Jul 18, 202413.2213.2213.0513.0513.05342
Jul 17, 202413.4113.4113.3913.3913.391,550
Jul 16, 202413.1013.4212.9413.4213.422,060
Jul 15, 202413.0613.0613.0213.0213.02900
Jul 12, 202411.9411.9411.9411.9411.94-
Jul 11, 202411.9311.9311.9311.9311.93-
Jul 10, 202411.9311.9311.9311.9311.93-
Jul 09, 202411.7711.7711.7711.7711.77-
Jul 08, 202411.3711.8911.3711.7711.771,176
Jul 05, 202411.3711.3911.0111.3611.364,275
Jul 04, 202412.0112.0111.9011.9011.90130
Jul 03, 202412.6012.6012.6012.6012.6040
Jul 02, 202413.1513.1513.1513.1513.15684
Jul 01, 202413.5513.5513.1913.1913.192,162
Jun 28, 202412.9912.9912.9912.9912.99688
Jun 27, 202412.9112.9112.9112.9112.9180
Jun 26, 202412.5612.5612.5612.5612.56-
Jun 25, 202412.4912.5312.4712.4712.477,036
Jun 24, 202412.6612.6612.3912.3912.39190
Jun 21, 202413.0013.0012.9512.9512.951,060
Jun 20, 202413.1413.1413.1413.1413.143,800
Jun 19, 202413.1413.1613.1413.1613.161,505
Jun 18, 202413.1113.1113.1113.1113.1114
Jun 17, 202413.2313.2313.2313.2313.2310
Jun 14, 202413.4413.4413.2613.2613.26280
Jun 13, 202413.6613.6613.6613.6613.66109
Jun 12, 202413.9413.9413.9413.9413.94-
Jun 11, 202413.7913.7913.7913.7913.7949
Jun 10, 202414.2014.2014.2014.2014.201
Jun 07, 202414.5714.5714.5714.5714.57-
Jun 06, 202414.5714.5714.5714.5714.5754
Jun 05, 202414.5714.6014.5714.5714.576,170
Jun 04, 202414.5114.5114.3214.3214.322,690
Jun 03, 202414.6114.6114.5014.5014.501,300
May 31, 202414.2714.2714.2714.2714.27-
May 30, 202414.2714.2714.2714.2714.27100
May 29, 202414.7714.7714.5114.5114.511,829
May 28, 202414.9514.9514.5214.6114.61664
May 27, 202414.8414.8414.8414.8414.841
May 24, 202414.3014.5414.3014.5414.542,100
May 23, 202415.0015.0014.8614.8614.86700
May 22, 202414.7114.7114.5614.5614.56195
May 21, 202414.5014.7014.5014.7014.703,031
May 17, 202413.1813.1812.9712.9712.97173
May 16, 202412.8212.8212.8212.8212.8250
May 15, 202412.3212.3212.3212.3212.3210
May 14, 202412.3212.3212.1812.1812.18324
May 13, 202412.5412.5412.5412.5412.5430
May 10, 202412.7112.7112.5012.5012.50600
May 08, 202412.5812.5812.5812.5812.58-
May 07, 202413.0313.0312.6912.9312.931,583
May 06, 202412.7312.7312.7312.7312.73-
May 03, 202412.1212.1212.1212.1212.1267
May 02, 202412.0812.1211.8912.0912.094,525
Apr 30, 202412.8312.8412.8312.8412.84121
Apr 29, 202412.8812.8812.8812.8812.88-
Apr 26, 202413.0313.0313.0313.0313.03163
Apr 25, 202413.0713.0712.8812.9012.901,787
Apr 24, 202413.6913.7513.6013.6013.604,687
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...