Canada markets open in 1 hour 51 minutes

21Shares Crypto Basket Index ETP (HODL.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
13.040.00 (0.00%)
As of 02:39PM CEST. Market open.
Time Period:
Jul 22, 2023 - Jul 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 202413.0113.0413.0113.0413.0422,802
Jul 18, 202413.2213.2213.0513.0513.05342
Jul 17, 202413.4113.4113.3913.3913.391,550
Jul 16, 202413.1013.4212.9413.4213.422,060
Jul 15, 202413.0613.0613.0213.0213.02900
Jul 12, 202411.9411.9411.9411.9411.94-
Jul 11, 202411.9311.9311.9311.9311.93-
Jul 10, 202411.9311.9311.9311.9311.93-
Jul 09, 202411.7711.7711.7711.7711.77-
Jul 08, 202411.3711.8911.3711.7711.771,176
Jul 05, 202411.3711.3911.0111.3611.364,275
Jul 04, 202412.0112.0111.9011.9011.90130
Jul 03, 202412.6012.6012.6012.6012.6040
Jul 02, 202413.1513.1513.1513.1513.15684
Jul 01, 202413.5513.5513.1913.1913.192,162
Jun 28, 202412.9912.9912.9912.9912.99688
Jun 27, 202412.9112.9112.9112.9112.9180
Jun 26, 202412.5612.5612.5612.5612.56-
Jun 25, 202412.4912.5312.4712.4712.477,036
Jun 24, 202412.6612.6612.3912.3912.39190
Jun 21, 202413.0013.0012.9512.9512.951,060
Jun 20, 202413.1413.1413.1413.1413.143,800
Jun 19, 202413.1413.1613.1413.1613.161,505
Jun 18, 202413.1113.1113.1113.1113.1114
Jun 17, 202413.2313.2313.2313.2313.2310
Jun 14, 202413.4413.4413.2613.2613.26280
Jun 13, 202413.6613.6613.6613.6613.66109
Jun 12, 202413.9413.9413.9413.9413.94-
Jun 11, 202413.7913.7913.7913.7913.7949
Jun 10, 202414.2014.2014.2014.2014.201
Jun 07, 202414.5714.5714.5714.5714.57-
Jun 06, 202414.5714.5714.5714.5714.5754
Jun 05, 202414.5714.6014.5714.5714.576,170
Jun 04, 202414.5114.5114.3214.3214.322,690
Jun 03, 202414.6114.6114.5014.5014.501,300
May 31, 202414.2714.2714.2714.2714.27-
May 30, 202414.2714.2714.2714.2714.27100
May 29, 202414.7714.7714.5114.5114.511,829
May 28, 202414.9514.9514.5214.6114.61664
May 27, 202414.8414.8414.8414.8414.841
May 24, 202414.3014.5414.3014.5414.542,100
May 23, 202415.0015.0014.8614.8614.86700
May 22, 202414.7114.7114.5614.5614.56195
May 21, 202414.5014.7014.5014.7014.703,031
May 17, 202413.1813.1812.9712.9712.97173
May 16, 202412.8212.8212.8212.8212.8250
May 15, 202412.3212.3212.3212.3212.3210
May 14, 202412.3212.3212.1812.1812.18324
May 13, 202412.5412.5412.5412.5412.5430
May 10, 202412.7112.7112.5012.5012.50600
May 08, 202412.5812.5812.5812.5812.58-
May 07, 202413.0313.0312.6912.9312.931,583
May 06, 202412.7312.7312.7312.7312.73-
May 03, 202412.1212.1212.1212.1212.1267
May 02, 202412.0812.1211.8912.0912.094,525
Apr 30, 202412.8312.8412.8312.8412.84121
Apr 29, 202412.8812.8812.8812.8812.88-
Apr 26, 202413.0313.0313.0313.0313.03163
Apr 25, 202413.0713.0712.8812.9012.901,787
Apr 24, 202413.6913.7513.6013.6013.604,687
Apr 23, 202413.5613.5613.5613.5613.56-
Apr 22, 202412.1013.5612.1013.5013.5021,085
Apr 19, 202413.0313.0312.9512.9512.95300
Apr 18, 202412.5912.5912.5912.5912.59165
Apr 17, 202412.4112.4112.3012.3012.30110
Apr 16, 202412.8612.8612.6112.6512.652,260
Apr 15, 202413.5913.6313.0613.1913.191,113
Apr 12, 202414.7014.7314.6014.6014.602,500
Apr 11, 202414.8514.8514.5014.6014.602,070
Apr 10, 202414.5914.5914.1414.4714.479,175
Apr 09, 202414.9214.9414.3714.3714.371,265
Apr 08, 202414.8614.8614.8614.8614.86-
Apr 05, 202413.8313.8813.8313.8813.881,070
Apr 04, 202413.6314.0813.6314.0714.07824
Apr 03, 202414.2614.2614.0014.0014.001,571
Apr 02, 202414.0114.0113.9013.9013.90576
Mar 28, 202415.0015.0614.4514.4514.451,544
Mar 27, 202414.8715.3014.7614.7614.761,175
Mar 26, 202415.0115.2815.0115.0215.026,476
Mar 25, 202414.9614.9614.9214.9214.92600
Mar 22, 202414.2814.2813.4713.5513.5510,555
Mar 21, 202414.3614.4914.3614.3814.382,733
Mar 20, 202413.4613.6413.4413.6413.6410,050
Mar 19, 202413.6013.6013.0713.0713.075,096
Mar 18, 202414.2214.5014.2214.4514.451,465
Mar 15, 202414.7014.7013.9914.4414.448,814
Mar 14, 202415.4915.4915.0315.0315.03830
Mar 13, 202415.1415.2414.9015.0415.043,489
Mar 12, 202415.1015.1015.0015.0015.001,070
Mar 11, 202415.0115.1915.0115.1715.172,406
Mar 08, 202414.2914.5014.2914.5014.5071,510
Mar 07, 202414.2514.2914.0014.2914.2912,362
Mar 06, 202414.7714.7713.6214.0814.086,139
Mar 05, 202414.2114.4213.9013.9013.904,078
Mar 04, 202413.6314.0013.6313.9513.9534,698
Mar 01, 202412.9013.0612.8713.0013.003,985
Feb 29, 202413.0713.0712.9012.9912.993,214
Feb 28, 202412.2612.6012.2612.6012.60550
Feb 27, 202411.9012.1011.9011.9411.945,218
Feb 26, 202411.1611.1611.0211.0211.02517
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...