Canada markets closed

BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
6.52-0.20 (-2.98%)
At close: 03:59PM EDT
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20246.616.636.496.526.521,056,196
Mar 27, 20246.806.826.716.726.72719,600
Mar 26, 20246.626.766.626.766.76694,500
Mar 25, 20246.816.816.606.676.67704,800
Mar 22, 20246.786.906.776.866.86311,300
Mar 21, 20246.806.936.786.826.82426,300
Mar 20, 20246.746.846.696.756.75803,500
Mar 19, 20246.596.626.496.546.54724,200
Mar 18, 20246.806.866.596.636.631,118,100
Mar 15, 20246.957.006.876.926.92703,200
Mar 14, 20247.017.036.846.926.922,389,000
Mar 13, 20247.237.287.117.157.151,199,500
Mar 12, 20247.507.567.347.507.50616,700
Mar 11, 20247.607.707.407.457.45696,200
Mar 08, 20247.397.577.367.527.521,058,600
Mar 07, 20247.477.507.247.357.351,185,900
Mar 06, 20247.307.367.097.337.332,929,100
Mar 05, 20247.437.577.297.527.52927,500
Mar 04, 20247.157.417.137.387.38712,700
Mar 01, 20247.317.337.057.247.243,088,400
Feb 29, 20247.437.577.367.537.531,878,800
Feb 28, 20247.317.547.277.477.471,374,300
Feb 27, 20247.547.547.377.427.422,078,100
Feb 26, 20247.877.887.517.607.60758,200
Feb 23, 20247.737.847.657.797.791,714,000
Feb 22, 20247.607.617.397.477.47842,700
Feb 21, 20247.757.777.557.557.551,361,900
Feb 20, 20247.497.787.497.727.72990,000
Feb 16, 20247.597.707.477.507.50816,800
Feb 15, 20247.847.867.557.637.631,249,000
Feb 14, 20247.597.947.507.907.901,372,700
Feb 13, 20247.707.817.567.697.691,131,600
Feb 12, 20247.907.907.797.797.791,091,600
Feb 09, 20247.827.997.747.887.88771,500
Feb 08, 20248.208.207.897.917.911,172,000
Feb 07, 20248.508.578.408.408.40868,000
Feb 06, 20248.588.718.488.568.56965,100
Feb 05, 20248.829.058.618.698.69957,500
Feb 02, 20248.748.958.688.888.881,133,400
Feb 01, 20247.988.527.878.518.512,263,000
Jan 31, 20247.808.157.808.128.121,217,900
Jan 30, 20247.897.937.657.717.71804,200
Jan 29, 20247.787.987.787.877.87775,100
Jan 26, 20247.898.067.647.657.651,314,900
Jan 25, 20248.028.117.787.857.85961,000
Jan 24, 20248.358.498.158.238.23766,600
Jan 23, 20248.508.568.288.448.44769,400
Jan 22, 20248.628.678.238.438.431,183,800
Jan 19, 20248.528.808.438.658.65852,300
Jan 18, 20248.798.928.538.598.591,386,300
Jan 17, 20249.269.318.878.888.88894,900
Jan 16, 20248.869.098.809.079.071,115,500
Jan 15, 20249.049.118.888.898.89580,400
Jan 12, 20248.508.938.388.858.851,313,100
Jan 11, 20248.779.098.608.948.941,585,500
Jan 10, 20248.809.298.699.239.231,205,300
Jan 09, 20249.059.218.879.029.02949,200
Jan 08, 20249.379.539.289.309.301,051,400
Jan 05, 20248.708.818.578.658.651,116,100
Jan 04, 20248.859.318.829.039.03968,600
Jan 03, 20249.219.258.808.858.851,487,100
Jan 02, 20249.059.609.059.529.52775,000
Dec 29, 20238.999.298.989.289.28499,800
Dec 28, 20238.859.198.719.159.15666,900
Dec 27, 20238.458.708.408.708.70625,800
Dec 22, 20238.538.808.458.758.75737,800
Dec 21, 20238.878.898.668.668.66690,800
Dec 20, 20238.398.758.358.728.72794,800
Dec 19, 20238.848.868.578.598.591,182,700
Dec 18, 20238.709.058.508.908.901,136,600
Dec 15, 20239.149.509.129.169.16920,200
Dec 14, 20239.229.228.979.169.16837,500
Dec 13, 202310.0010.009.709.709.70443,300
Dec 12, 20239.8710.149.8110.0310.031,008,300
Dec 11, 20239.399.539.259.319.31437,900
Dec 08, 20239.539.569.279.399.39791,400
Dec 07, 20239.6410.039.639.819.81565,700
Dec 06, 20239.529.949.489.909.901,256,800
Dec 05, 20238.869.178.729.159.15779,600
Dec 04, 20238.869.068.608.908.90903,700
Dec 01, 20238.348.768.188.718.71813,900
Nov 30, 20237.778.527.638.528.522,091,100
Nov 29, 20238.078.417.927.997.991,222,000
Nov 28, 20238.438.518.148.278.27710,400
Nov 27, 20238.478.668.318.568.56997,200
Nov 24, 20238.348.548.138.468.46753,800
Nov 23, 20238.428.498.258.258.25370,200
Nov 22, 20238.698.818.118.198.191,422,000
Nov 21, 20238.088.157.967.987.98568,600
Nov 20, 20238.078.127.848.038.03912,700
Nov 17, 20238.808.808.358.398.391,545,800
Nov 16, 20238.739.268.729.119.111,530,100
Nov 15, 20238.208.378.118.338.33987,800
Nov 14, 20237.908.087.728.028.02768,700
Nov 13, 20238.208.227.967.967.96634,900
Nov 10, 20238.318.368.118.228.22778,500
Nov 09, 20238.468.618.258.598.59698,500
Nov 08, 20238.378.738.278.598.591,200,600
Nov 07, 20237.988.287.968.228.221,371,400
Nov 06, 20237.407.617.377.607.60666,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...