STOCKS DIP, EXTENDING LAST WEEK'S DECLINES AS INFLATION JITTERS LINGER

Latest economic data show 'supply-side shocks hitting the economy,' but will likely resolve in months to quarters: Economist

Hunter Technology Corp. (HOC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.6400+0.0100 (+1.59%)

At close: 3:55PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2021	0.6000	0.6400	0.6000	0.6400	0.6400	53,200
May 14, 2021	0.6300	0.6400	0.6000	0.6300	0.6300	87,700
May 13, 2021	0.6400	0.6400	0.5800	0.6300	0.6300	43,800
May 12, 2021	0.6000	0.7000	0.6000	0.6000	0.6000	111,900
May 11, 2021	0.6700	0.6700	0.6000	0.6000	0.6000	74,900
May 10, 2021	0.7500	0.7500	0.6900	0.6900	0.6900	49,700
May 07, 2021	0.7200	0.7500	0.6900	0.7400	0.7400	688,200
May 06, 2021	0.7000	0.7000	0.6700	0.6800	0.6800	123,400
May 05, 2021	0.6600	0.7000	0.6400	0.7000	0.7000	63,400
May 04, 2021	0.7600	0.7600	0.6700	0.6700	0.6700	226,900
May 03, 2021	0.8700	0.8800	0.7700	0.8100	0.8100	73,600
Apr. 30, 2021	0.8700	0.9000	0.8700	0.9000	0.9000	58,600
Apr. 29, 2021	0.8900	0.9100	0.8400	0.9000	0.9000	103,500
Apr. 28, 2021	0.9300	0.9300	0.8800	0.8900	0.8900	32,200
Apr. 27, 2021	0.9500	0.9600	0.9000	0.9600	0.9600	48,700
Apr. 26, 2021	0.9700	0.9700	0.9500	0.9500	0.9500	20,200
Apr. 23, 2021	0.9700	0.9800	0.9500	0.9800	0.9800	127,300
Apr. 22, 2021	0.9800	0.9900	0.9500	0.9800	0.9800	343,700
Apr. 21, 2021	0.9400	0.9800	0.9400	0.9800	0.9800	18,800
Apr. 20, 2021	1.0000	1.0300	0.9500	0.9900	0.9900	135,800
Apr. 19, 2021	1.0400	1.0500	0.9700	1.0500	1.0500	536,400
Apr. 16, 2021	0.9900	1.0500	0.9600	1.0400	1.0400	617,200
Apr. 15, 2021	1.0000	1.0000	0.9300	0.9500	0.9500	197,300
Apr. 14, 2021	1.0000	1.0000	0.9200	1.0000	1.0000	120,000
Apr. 13, 2021	1.0200	1.0400	0.9600	1.0000	1.0000	473,800
Apr. 12, 2021	1.0100	1.0200	0.9400	1.0100	1.0100	245,700
Apr. 09, 2021	0.9300	0.9400	0.8900	0.9400	0.9400	53,500
Apr. 08, 2021	0.9500	0.9700	0.8400	0.9400	0.9400	124,100
Apr. 07, 2021	0.9800	1.0100	0.9200	0.9200	0.9200	49,900
Apr. 06, 2021	0.9900	1.0300	0.9500	0.9800	0.9800	20,700
Apr. 05, 2021	0.9400	1.0400	0.9300	1.0000	1.0000	69,300
Apr. 01, 2021	1.0000	1.0300	0.9300	0.9900	0.9900	74,000
Mar. 31, 2021	1.0400	1.0400	0.9600	1.0000	1.0000	34,300
Mar. 30, 2021	1.0000	1.0600	0.9400	1.0000	1.0000	55,900
Mar. 29, 2021	1.0000	1.1200	0.9600	1.0200	1.0200	266,000
Mar. 26, 2021	1.0100	1.0700	0.9700	1.0100	1.0100	73,500
Mar. 25, 2021	1.0700	1.0700	0.9700	1.0100	1.0100	58,100
Mar. 24, 2021	1.0700	1.0800	0.9900	1.0600	1.0600	179,000
Mar. 23, 2021	1.0400	1.0700	0.9900	1.0500	1.0500	83,900
Mar. 22, 2021	1.0200	1.0300	0.9500	1.0300	1.0300	33,800
Mar. 19, 2021	0.9500	1.0100	0.9300	0.9500	0.9500	32,800
Mar. 18, 2021	1.0400	1.0400	0.9000	0.9700	0.9700	34,800
Mar. 17, 2021	0.9700	0.9700	0.8800	0.9700	0.9700	36,100
Mar. 16, 2021	1.0000	1.0200	0.9200	0.9900	0.9900	22,600
Mar. 15, 2021	1.0000	1.0400	0.9900	1.0400	1.0400	24,800
Mar. 12, 2021	1.1000	1.1000	1.0100	1.0800	1.0800	16,100
Mar. 11, 2021	1.1000	1.1400	1.0000	1.1300	1.1300	17,100
Mar. 10, 2021	1.1000	1.1600	0.9800	1.0000	1.0000	191,200
Mar. 09, 2021	1.2300	1.2700	1.0700	1.1600	1.1600	153,200
Mar. 08, 2021	1.2300	1.2900	1.1100	1.2500	1.2500	71,200
Mar. 05, 2021	1.2700	1.3000	1.2200	1.3000	1.3000	49,300
Mar. 04, 2021	1.2900	1.3700	1.2000	1.3000	1.3000	171,400
Mar. 03, 2021	1.3700	1.3900	1.2800	1.2900	1.2900	417,700
Mar. 02, 2021	1.3800	1.3800	1.2800	1.3500	1.3500	10,600
Mar. 01, 2021	1.3200	1.3900	1.2500	1.3900	1.3900	21,200
Feb. 26, 2021	1.3200	1.4100	1.1900	1.3800	1.3800	101,400
Feb. 25, 2021	1.4000	1.4000	1.2000	1.2900	1.2900	360,600
Feb. 24, 2021	1.4600	1.4900	1.3600	1.4000	1.4000	338,800
Feb. 23, 2021	1.4500	1.4500	1.3000	1.4000	1.4000	226,200
Feb. 22, 2021	1.5900	1.6000	1.4100	1.4500	1.4500	404,500
Feb. 19, 2021	1.4700	1.5300	1.4000	1.5300	1.5300	43,700
Feb. 18, 2021	1.4400	1.5000	1.3600	1.5000	1.5000	119,900
Feb. 17, 2021	1.5000	1.6200	1.4400	1.5500	1.5500	222,000
Feb. 16, 2021	1.5500	1.5500	1.4800	1.5200	1.5200	112,100
Feb. 12, 2021	1.6200	1.6500	1.4700	1.5500	1.5500	834,400
Feb. 11, 2021	1.5100	1.5400	1.4000	1.5200	1.5200	202,300
Feb. 10, 2021	1.5400	1.5500	1.4200	1.5100	1.5100	236,600
Feb. 09, 2021	1.7500	1.7700	1.4000	1.5800	1.5800	585,600
Feb. 08, 2021	1.3700	1.3900	1.3400	1.3700	1.3700	20,700
Feb. 05, 2021	1.3900	1.4000	1.2500	1.4000	1.4000	103,300
Feb. 04, 2021	1.3500	1.4000	1.2900	1.4000	1.4000	170,400
Feb. 03, 2021	1.3300	1.3500	1.3000	1.3500	1.3500	54,800
Feb. 02, 2021	1.3200	1.3400	1.3000	1.3400	1.3400	59,500
Feb. 01, 2021	1.3300	1.3500	1.2500	1.3500	1.3500	30,700
Jan. 29, 2021	1.3000	1.3300	1.2900	1.3300	1.3300	40,700
Jan. 28, 2021	1.3000	1.3400	1.1900	1.3300	1.3300	191,400
Jan. 27, 2021	1.2000	1.3400	1.1800	1.3400	1.3400	154,200
Jan. 26, 2021	1.3200	1.3500	1.2500	1.3000	1.3000	39,800
Jan. 25, 2021	1.3300	1.3500	1.2500	1.3500	1.3500	22,200
Jan. 22, 2021	1.3400	1.3500	1.2500	1.3500	1.3500	12,200
Jan. 21, 2021	1.2600	1.3000	1.2200	1.3000	1.3000	36,800
Jan. 20, 2021	1.2700	1.3500	1.2100	1.3000	1.3000	56,400
Jan. 19, 2021	1.3300	1.3700	1.2600	1.3700	1.3700	18,800
Jan. 18, 2021	1.2400	1.3800	1.2400	1.3500	1.3500	39,800
Jan. 15, 2021	1.2700	1.3500	1.2200	1.3500	1.3500	27,900
Jan. 14, 2021	1.3000	1.3000	1.2300	1.3000	1.3000	2,300
Jan. 13, 2021	1.2600	1.3000	1.2500	1.3000	1.3000	8,100
Jan. 12, 2021	1.3000	1.3000	1.2300	1.2400	1.2400	6,800
Jan. 11, 2021	1.3000	1.3200	1.2200	1.3000	1.3000	26,200
Jan. 08, 2021	1.3500	1.3800	1.2900	1.3800	1.3800	59,700
Jan. 07, 2021	1.3800	1.3800	1.2900	1.3700	1.3700	23,200
Jan. 06, 2021	1.3800	1.3800	1.1800	1.3500	1.3500	126,200
Jan. 05, 2021	1.3500	1.3800	1.3000	1.3700	1.3700	41,200
Jan. 04, 2021	1.3200	1.3800	1.2800	1.3500	1.3500	39,600
Dec. 31, 2020	1.2500	1.3000	1.2400	1.2900	1.2900	113,700
Dec. 30, 2020	1.2400	1.2600	1.2000	1.2300	1.2300	79,200
Dec. 29, 2020	1.2300	1.2500	1.1800	1.2500	1.2500	102,600
Dec. 24, 2020	1.2500	1.2500	1.2500	1.2500	1.2500	-
Dec. 23, 2020	1.2000	1.2500	1.1000	1.2500	1.2500	52,500
Dec. 22, 2020	1.2500	1.2500	1.1500	1.2100	1.2100	50,600
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX19,474.65+107.96(+0.56%)

S&P 5004,163.29-10.56(-0.25%)

DOW34,327.79-54.34(-0.16%)

STOCKS DIP, EXTENDING LAST WEEK'S DECLINES AS INFLATION JITTERS LINGER

Hunter Technology Corp. (HOC.V)

S&P/TSX
19,474.65
+107.96(+0.56%)

S&P 500
4,163.29
-10.56(-0.25%)

DOW
34,327.79
-54.34(-0.16%)