Hunter Oil Corp. (HOC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.25500.0000 (0.00%)

At close: 9:44AM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Sep. 24, 2020	-	-	-	-	-	-
Sep. 23, 2020	0.2550	0.2550	0.2550	0.2550	0.2550	-
Sep. 22, 2020	0.2550	0.2550	0.2550	0.2550	0.2550	-
Sep. 21, 2020	0.2550	0.2550	0.2550	0.2550	0.2550	500
Sep. 18, 2020	0.2300	0.2300	0.2300	0.2300	0.2300	1,000
Sep. 17, 2020	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep. 16, 2020	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep. 15, 2020	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep. 14, 2020	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep. 11, 2020	0.2300	0.2300	0.2300	0.2300	0.2300	-
Sep. 10, 2020	0.2300	0.2300	0.2300	0.2300	0.2300	500
Sep. 09, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep. 08, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep. 04, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep. 03, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep. 02, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Sep. 01, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug. 31, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug. 28, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug. 27, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug. 26, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	-
Aug. 25, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
Aug. 24, 2020	0.3200	0.3200	0.3200	0.3200	0.3200	5,000
Aug. 21, 2020	0.2550	0.2550	0.2550	0.2550	0.2550	-
Aug. 20, 2020	0.2550	0.2550	0.2550	0.2550	0.2550	-
Aug. 19, 2020	0.2550	0.2550	0.2550	0.2550	0.2550	-
Aug. 18, 2020	0.2550	0.2550	0.2550	0.2550	0.2550	-
Aug. 17, 2020	0.2600	0.2600	0.2550	0.2550	0.2550	4,800
Aug. 14, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Aug. 13, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Aug. 12, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	7,000
Aug. 11, 2020	0.1800	0.1800	0.1800	0.1800	0.1800	-
Aug. 10, 2020	0.1800	0.1800	0.1800	0.1800	0.1800	-
Aug. 07, 2020	0.1800	0.1800	0.1800	0.1800	0.1800	-
Aug. 06, 2020	0.2000	0.2000	0.1800	0.1800	0.1800	5,100
Aug. 05, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Aug. 04, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul. 31, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul. 30, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul. 29, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul. 28, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	-
Jul. 27, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	10,000
Jul. 24, 2020	0.2600	0.2600	0.2600	0.2600	0.2600	700
Jul. 23, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 22, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 21, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 20, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 17, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 16, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 15, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 14, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 13, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 10, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 09, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 08, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 07, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 06, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 03, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jul. 02, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun. 30, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun. 29, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	-
Jun. 26, 2020	0.2500	0.2500	0.2500	0.2500	0.2500	1,000
Jun. 25, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 24, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 23, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 22, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 19, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 18, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 17, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	500
Jun. 16, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	900
Jun. 15, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 12, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	-
Jun. 11, 2020	0.3000	0.3000	0.3000	0.3000	0.3000	1,000
Jun. 10, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jun. 09, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jun. 08, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jun. 05, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jun. 04, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jun. 03, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jun. 02, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
Jun. 01, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 29, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 28, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 27, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 26, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 25, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 22, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 21, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 20, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 19, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 15, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 14, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 13, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 12, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 11, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 08, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 07, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 06, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 05, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
May 04, 2020	0.3050	0.3050	0.3050	0.3050	0.3050	-
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX15,817.11-325.78(-2.02%)

S&P 5003,236.92-78.65(-2.37%)

CAD/USD0.7461-0.0013(-0.1701%)

Hunter Oil Corp. (HOC.V)

S&P/TSX
15,817.11
-325.78(-2.02%)

S&P 500
3,236.92
-78.65(-2.37%)

CAD/USD
0.7461
-0.0013(-0.1701%)