Canada Markets open in 7 hrs 2 mins

Hunter Oil Corp. (HOC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.25500.0000 (0.00%)
At close: 9:44AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Sep. 24, 2020------
Sep. 23, 20200.25500.25500.25500.25500.2550-
Sep. 22, 20200.25500.25500.25500.25500.2550-
Sep. 21, 20200.25500.25500.25500.25500.2550500
Sep. 18, 20200.23000.23000.23000.23000.23001,000
Sep. 17, 20200.23000.23000.23000.23000.2300-
Sep. 16, 20200.23000.23000.23000.23000.2300-
Sep. 15, 20200.23000.23000.23000.23000.2300-
Sep. 14, 20200.23000.23000.23000.23000.2300-
Sep. 11, 20200.23000.23000.23000.23000.2300-
Sep. 10, 20200.23000.23000.23000.23000.2300500
Sep. 09, 20200.32000.32000.32000.32000.3200-
Sep. 08, 20200.32000.32000.32000.32000.3200-
Sep. 04, 20200.32000.32000.32000.32000.3200-
Sep. 03, 20200.32000.32000.32000.32000.3200-
Sep. 02, 20200.32000.32000.32000.32000.3200-
Sep. 01, 20200.32000.32000.32000.32000.3200-
Aug. 31, 20200.32000.32000.32000.32000.3200-
Aug. 28, 20200.32000.32000.32000.32000.3200-
Aug. 27, 20200.32000.32000.32000.32000.3200-
Aug. 26, 20200.32000.32000.32000.32000.3200-
Aug. 25, 20200.32000.32000.32000.32000.32005,000
Aug. 24, 20200.32000.32000.32000.32000.32005,000
Aug. 21, 20200.25500.25500.25500.25500.2550-
Aug. 20, 20200.25500.25500.25500.25500.2550-
Aug. 19, 20200.25500.25500.25500.25500.2550-
Aug. 18, 20200.25500.25500.25500.25500.2550-
Aug. 17, 20200.26000.26000.25500.25500.25504,800
Aug. 14, 20200.26000.26000.26000.26000.2600-
Aug. 13, 20200.26000.26000.26000.26000.2600-
Aug. 12, 20200.26000.26000.26000.26000.26007,000
Aug. 11, 20200.18000.18000.18000.18000.1800-
Aug. 10, 20200.18000.18000.18000.18000.1800-
Aug. 07, 20200.18000.18000.18000.18000.1800-
Aug. 06, 20200.20000.20000.18000.18000.18005,100
Aug. 05, 20200.26000.26000.26000.26000.2600-
Aug. 04, 20200.26000.26000.26000.26000.2600-
Jul. 31, 20200.26000.26000.26000.26000.2600-
Jul. 30, 20200.26000.26000.26000.26000.2600-
Jul. 29, 20200.26000.26000.26000.26000.2600-
Jul. 28, 20200.26000.26000.26000.26000.2600-
Jul. 27, 20200.26000.26000.26000.26000.260010,000
Jul. 24, 20200.26000.26000.26000.26000.2600700
Jul. 23, 20200.25000.25000.25000.25000.2500-
Jul. 22, 20200.25000.25000.25000.25000.2500-
Jul. 21, 20200.25000.25000.25000.25000.2500-
Jul. 20, 20200.25000.25000.25000.25000.2500-
Jul. 17, 20200.25000.25000.25000.25000.2500-
Jul. 16, 20200.25000.25000.25000.25000.2500-
Jul. 15, 20200.25000.25000.25000.25000.2500-
Jul. 14, 20200.25000.25000.25000.25000.2500-
Jul. 13, 20200.25000.25000.25000.25000.2500-
Jul. 10, 20200.25000.25000.25000.25000.2500-
Jul. 09, 20200.25000.25000.25000.25000.2500-
Jul. 08, 20200.25000.25000.25000.25000.2500-
Jul. 07, 20200.25000.25000.25000.25000.2500-
Jul. 06, 20200.25000.25000.25000.25000.2500-
Jul. 03, 20200.25000.25000.25000.25000.2500-
Jul. 02, 20200.25000.25000.25000.25000.2500-
Jun. 30, 20200.25000.25000.25000.25000.2500-
Jun. 29, 20200.25000.25000.25000.25000.2500-
Jun. 26, 20200.25000.25000.25000.25000.25001,000
Jun. 25, 20200.30000.30000.30000.30000.3000-
Jun. 24, 20200.30000.30000.30000.30000.3000-
Jun. 23, 20200.30000.30000.30000.30000.3000-
Jun. 22, 20200.30000.30000.30000.30000.3000-
Jun. 19, 20200.30000.30000.30000.30000.3000-
Jun. 18, 20200.30000.30000.30000.30000.3000-
Jun. 17, 20200.30000.30000.30000.30000.3000500
Jun. 16, 20200.30000.30000.30000.30000.3000900
Jun. 15, 20200.30000.30000.30000.30000.3000-
Jun. 12, 20200.30000.30000.30000.30000.3000-
Jun. 11, 20200.30000.30000.30000.30000.30001,000
Jun. 10, 20200.30500.30500.30500.30500.3050-
Jun. 09, 20200.30500.30500.30500.30500.3050-
Jun. 08, 20200.30500.30500.30500.30500.3050-
Jun. 05, 20200.30500.30500.30500.30500.3050-
Jun. 04, 20200.30500.30500.30500.30500.3050-
Jun. 03, 20200.30500.30500.30500.30500.3050-
Jun. 02, 20200.30500.30500.30500.30500.3050-
Jun. 01, 20200.30500.30500.30500.30500.3050-
May 29, 20200.30500.30500.30500.30500.3050-
May 28, 20200.30500.30500.30500.30500.3050-
May 27, 20200.30500.30500.30500.30500.3050-
May 26, 20200.30500.30500.30500.30500.3050-
May 25, 20200.30500.30500.30500.30500.3050-
May 22, 20200.30500.30500.30500.30500.3050-
May 21, 20200.30500.30500.30500.30500.3050-
May 20, 20200.30500.30500.30500.30500.3050-
May 19, 20200.30500.30500.30500.30500.3050-
May 15, 20200.30500.30500.30500.30500.3050-
May 14, 20200.30500.30500.30500.30500.3050-
May 13, 20200.30500.30500.30500.30500.3050-
May 12, 20200.30500.30500.30500.30500.3050-
May 11, 20200.30500.30500.30500.30500.3050-
May 08, 20200.30500.30500.30500.30500.3050-
May 07, 20200.30500.30500.30500.30500.3050-
May 06, 20200.30500.30500.30500.30500.3050-
May 05, 20200.30500.30500.30500.30500.3050-
May 04, 20200.30500.30500.30500.30500.3050-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...