HOC.V - Hunter Technology Corp.

TSXV - TSXV Real Time Price. Currency in CAD
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 26, 20230.25000.25000.25000.25000.2500-
May 25, 20230.25000.25000.25000.25000.2500-
May 24, 20230.25000.25000.25000.25000.2500-
May 23, 20230.25000.25000.25000.25000.250010,200
May 19, 20230.23000.23000.23000.23000.2300-
May 18, 20230.23000.23000.23000.23000.2300-
May 17, 20230.23000.23000.23000.23000.2300-
May 16, 20230.23000.23000.23000.23000.2300-
May 15, 20230.23000.23000.23000.23000.2300-
May 12, 20230.23000.23000.23000.23000.2300-
May 11, 20230.23000.23000.23000.23000.23001,000
May 10, 20230.23000.23000.23000.23000.2300-
May 09, 20230.23000.23000.23000.23000.2300-
May 08, 20230.23000.23000.23000.23000.2300-
May 05, 20230.23000.23000.23000.23000.2300500
May 04, 20230.20000.20000.20000.20000.2000-
May 03, 20230.20000.20000.20000.20000.2000-
May 02, 20230.20000.20000.20000.20000.2000300
May 01, 20230.25500.25500.20000.20000.200074,500
Apr 28, 20230.24000.24000.24000.24000.2400-
Apr 27, 20230.24000.24000.24000.24000.2400-
Apr 26, 20230.24000.24000.24000.24000.2400-
Apr 25, 20230.24000.24000.24000.24000.2400-
Apr 24, 20230.24000.24000.24000.24000.2400-
Apr 21, 20230.24000.24000.24000.24000.2400-
Apr 20, 20230.24000.24000.24000.24000.2400-
Apr 19, 20230.24000.24000.24000.24000.2400-
Apr 18, 20230.24000.24000.24000.24000.2400900
Apr 17, 20230.31000.31000.31000.31000.3100-
Apr 14, 20230.31000.31000.31000.31000.3100-
Apr 13, 20230.31000.31000.31000.31000.3100-
Apr 12, 20230.31000.31000.31000.31000.3100-
Apr 11, 20230.31000.31000.31000.31000.3100-
Apr 10, 20230.31000.31000.31000.31000.3100-
Apr 06, 20230.31000.31000.31000.31000.31001,000
Apr 05, 20230.33000.33000.33000.33000.33002,000
Apr 04, 20230.26000.26000.26000.26000.2600-
Apr 03, 20230.26000.26000.26000.26000.2600-
Mar 31, 20230.26000.26000.26000.26000.2600800
Mar 30, 20230.29500.29500.29500.29500.2950-
Mar 29, 20230.29500.29500.29500.29500.29501,000
Mar 28, 20230.29500.29500.29500.29500.2950900
Mar 27, 20230.31000.31000.31000.31000.3100-
Mar 24, 20230.31000.31000.31000.31000.3100-
Mar 23, 20230.31000.31000.31000.31000.3100-
Mar 22, 20230.31000.31000.31000.31000.3100-
Mar 21, 20230.31000.31000.31000.31000.3100-
Mar 20, 20230.31000.31000.31000.31000.3100-
Mar 17, 20230.31000.31000.31000.31000.31001,500
Mar 16, 20230.31000.31000.31000.31000.3100-
Mar 15, 20230.35000.35000.31000.31000.310015,500
Mar 14, 20230.34500.34500.34500.34500.3450-
Mar 13, 20230.34500.34500.34500.34500.34505,000
Mar 10, 20230.36000.36000.36000.36000.3600-
Mar 09, 20230.36000.36000.36000.36000.36001,000
Mar 08, 20230.42000.42000.42000.42000.42001,000
Mar 07, 20230.49000.49000.49000.49000.4900-
Mar 06, 20230.49000.49000.49000.49000.4900-
Mar 03, 20230.49000.49000.49000.49000.49002,000
Mar 02, 20230.41500.41500.41500.41500.4150400
Mar 01, 20230.41500.41500.41500.41500.4150-
Feb 28, 20230.40000.41500.40000.41500.415022,000
Feb 27, 20230.50000.91000.38000.63000.630063,100
Feb 24, 20230.43000.57000.43000.57000.57007,000
Feb 23, 20230.26500.35000.26500.35000.350010,400
Feb 22, 20230.26500.26500.26500.26500.2650-
Feb 21, 20230.26500.26500.26500.26500.26503,000
Feb 17, 20230.21000.21000.21000.21000.21002,000
Feb 16, 20230.20000.20000.20000.20000.2000-
Feb 15, 20230.20000.20000.20000.20000.2000-
Feb 14, 20230.20000.20000.20000.20000.2000-
Feb 13, 20230.20000.20000.20000.20000.2000-
Feb 10, 20230.20000.20000.20000.20000.2000-
Feb 09, 20230.20000.20000.20000.20000.2000-
Feb 08, 20230.20000.20000.20000.20000.2000-
Feb 07, 20230.20000.20000.20000.20000.20002,500
Feb 06, 20230.22000.22000.22000.22000.2200-
Feb 03, 20230.22000.22000.22000.22000.2200-
Feb 02, 20230.22000.22000.22000.22000.2200500
Feb 01, 20230.22000.22000.22000.22000.22002,400
Jan 31, 20230.28000.28000.28000.28000.2800-
Jan 30, 20230.28000.28000.28000.28000.2800-
Jan 27, 20230.28000.28000.28000.28000.2800-
Jan 26, 20230.28000.28000.28000.28000.2800-
Jan 25, 20230.28000.28000.28000.28000.2800-
Jan 24, 20230.28000.28000.28000.28000.2800-
Jan 23, 20230.28000.28000.28000.28000.2800500
Jan 20, 20230.30000.30000.30000.30000.3000-
Jan 19, 20230.30000.30000.30000.30000.3000-
Jan 18, 20230.30000.30000.30000.30000.3000-
Jan 17, 20230.30000.30000.30000.30000.3000-
Jan 16, 20230.30000.30000.30000.30000.3000-
Jan 13, 20230.30000.30000.30000.30000.3000-
Jan 12, 20230.29500.30000.29500.30000.30001,500
Jan 11, 20230.23000.23000.23000.23000.2300100
Jan 10, 20230.23000.23000.23000.23000.2300-
Jan 09, 20230.23000.23000.23000.23000.2300-
Jan 06, 20230.23000.23000.23000.23000.2300-
Jan 05, 20230.23000.23000.23000.23000.2300-
Jan 04, 20230.23000.23000.23000.23000.2300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...