Canada Markets closed

Hunter Technology Corp. (HOC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.21500.0000 (0.00%)
At close: 02:53PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 20220.21500.21500.21500.21500.21501,700
Jun 30, 20220.20000.20000.20000.20000.2000-
Jun 29, 20220.20000.20000.20000.20000.20001,000
Jun 28, 20220.18500.18500.18500.18500.18509,800
Jun 27, 20220.18000.18000.18000.18000.18004,900
Jun 24, 20220.20500.20500.19000.19000.19005,300
Jun 23, 20220.17500.17500.17500.17500.1750400
Jun 22, 20220.17500.17500.17500.17500.1750600
Jun 21, 20220.18500.18500.18500.18500.1850-
Jun 20, 20220.18500.18500.18500.18500.1850-
Jun 17, 20220.18500.18500.18500.18500.18502,000
Jun 16, 20220.21500.21500.21500.21500.2150-
Jun 15, 20220.21500.21500.21500.21500.21505,600
Jun 14, 20220.24000.24000.21000.21000.21003,000
Jun 13, 20220.23500.23500.23500.23500.2350500
Jun 10, 20220.24000.24000.24000.24000.2400-
Jun 09, 20220.24000.24000.24000.24000.2400-
Jun 08, 20220.24000.24000.24000.24000.2400-
Jun 07, 20220.24000.24000.24000.24000.2400-
Jun 06, 20220.24000.24000.24000.24000.2400-
Jun 03, 20220.24000.24000.24000.24000.2400600
Jun 02, 20220.24000.24000.24000.24000.2400-
Jun 01, 20220.24000.24000.24000.24000.24003,500
May 31, 20220.24500.24500.24500.24500.2450-
May 30, 20220.24500.24500.24500.24500.2450200
May 27, 20220.24500.24500.24500.24500.2450600
May 26, 20220.24500.24500.24500.24500.24501,000
May 25, 20220.25000.25000.25000.25000.2500-
May 24, 20220.25000.25000.25000.25000.2500-
May 20, 20220.25000.25000.25000.25000.2500600
May 19, 20220.25000.25000.25000.25000.2500300
May 18, 20220.25000.25000.25000.25000.2500-
May 17, 20220.25500.25500.25000.25000.25004,000
May 16, 20220.30000.30000.30000.30000.3000500
May 13, 20220.25000.25000.25000.25000.25001,100
May 12, 20220.24000.30000.24000.24000.240013,600
May 11, 20220.30000.30000.30000.30000.3000500
May 10, 20220.30000.30000.30000.30000.3000500
May 09, 20220.35000.35000.31000.31000.310032,200
May 06, 20220.35000.35000.35000.35000.3500-
May 05, 20220.26000.35000.26000.35000.350017,500
May 04, 20220.20000.20000.20000.20000.2000-
May 03, 20220.25000.30000.20000.20000.200023,820
May 02, 20220.40000.40000.30000.30000.30004,870
Apr 29, 20220.25000.40000.25000.40000.400016,760
Apr 28, 20220.25000.30000.20000.30000.300058,230
Apr 27, 20220.25000.25000.25000.25000.25004,980
Apr 26, 20220.35000.35000.25000.25000.250061,620
Apr 25, 20220.35000.35000.35000.35000.35002,450
Apr 22, 20220.35000.35000.35000.35000.3500100
Apr 21, 20220.35000.35000.35000.35000.350010,910
Apr 20, 20220.40000.40000.30000.30000.30005,100
Apr 19, 20220.35000.40000.35000.40000.400014,200
Apr 18, 20220.40000.40000.30000.35000.35004,810
Apr 14, 20220.40000.40000.40000.40000.400030
Apr 13, 20220.40000.40000.40000.40000.40001,740
Apr 12, 20220.35000.35000.35000.35000.35003,580
Apr 11, 20220.40000.40000.40000.40000.4000760
Apr 08, 20220.40000.40000.40000.40000.40003,000
Apr 07, 20220.35000.35000.35000.35000.3500-
Apr 06, 20220.35000.35000.35000.35000.35005,420
Apr 05, 20220.35000.35000.35000.35000.35002,610
Apr 04, 20220.40000.40000.35000.35000.350031,480
Apr 01, 20220.40000.40000.40000.40000.40001,240
Mar 31, 20220.40000.40000.40000.40000.400073,810
Mar 30, 20220.45000.45000.40000.40000.40004,030
Mar 29, 20220.50000.60000.45000.45000.4500182,010
Mar 28, 20220.60000.65000.45000.45000.4500157,690
Mar 25, 20220.65000.65000.65000.65000.65002,100
Mar 24, 20220.75000.75000.60000.60000.600018,630
Mar 23, 20220.70000.75000.70000.70000.70003,520
Mar 22, 20220.80000.80000.65000.65000.65003,000
Mar 21, 20220.75000.80000.75000.80000.80009,320
Mar 18, 20220.65000.70000.60000.70000.700018,270
Mar 17, 20220.70000.75000.70000.75000.75004,050
Mar 16, 20220.75000.80000.70000.70000.700013,700
Mar 15, 20220.85000.85000.70000.75000.750085,760
Mar 14, 20221.10001.10000.90000.90000.90007,910
Mar 11, 20221.15001.15001.15001.15001.1500-
Mar 10, 20221.00001.15001.00001.15001.150014,580
Mar 09, 20221.00001.05000.90000.95000.950024,270
Mar 08, 20221.10001.10001.00001.00001.000010,410
Mar 07, 20221.15001.20001.00001.00001.000021,350
Mar 04, 20221.35001.35001.10001.15001.150019,440
Mar 03, 20221.80001.80001.40001.40001.40004,940
Mar 02, 20221.75001.75001.75001.75001.7500-
Mar 01, 20221.75001.75001.75001.75001.7500-
Feb 28, 20221.75001.75001.55001.75001.7500390
Feb 25, 20221.60001.60001.55001.55001.55003,000
Feb 24, 20221.70001.70001.50001.50001.50003,500
Feb 23, 20221.90001.90001.90001.90001.9000-
Feb 22, 20221.90001.90001.90001.90001.9000790
Feb 18, 20221.95001.95001.95001.95001.9500-
Feb 17, 20221.90002.20001.90001.95001.95002,670
Feb 16, 20221.90001.90001.90001.90001.90002,100
Feb 15, 20222.00002.00002.00002.00002.0000-
Feb 14, 20222.05002.05002.00002.00002.0000830
Feb 11, 20222.10002.10002.05002.05002.0500600
Feb 10, 20222.50002.50002.05002.05002.05002,750
Feb 09, 20222.10002.50002.05002.20002.20004,820
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...