Canada Markets open in 5 hrs 28 mins

Hunter Technology Corp. (HOC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
1.1100+0.0100 (+0.91%)
At close: 3:59PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Nov. 25, 2020------
Nov. 24, 20201.10001.11001.00001.11001.110090,300
Nov. 23, 20201.08001.10000.95001.10001.100081,000
Nov. 20, 20201.00001.07000.92001.05001.050042,700
Nov. 19, 20201.02001.06000.90001.00001.000065,600
Nov. 18, 20200.88001.02000.88001.02001.020031,400
Nov. 17, 20200.86000.88000.78000.88000.8800132,500
Nov. 16, 20200.82000.88000.75000.75000.750015,400
Nov. 13, 20200.88000.88000.82000.88000.880016,300
Nov. 12, 20200.80000.88000.80000.88000.88006,700
Nov. 11, 20200.82000.82000.76000.82000.820020,500
Nov. 10, 20200.72000.82000.72000.82000.820039,300
Nov. 09, 20200.68000.68000.62000.68000.680021,400
Nov. 06, 20200.55000.69000.55000.64000.64009,800
Nov. 05, 20200.55000.64000.55000.64000.640010,500
Nov. 05, 20203:2 Stock Split
Nov. 04, 20200.28000.28000.28000.28000.2800800
Nov. 04, 20203:2 Stock Split
Nov. 03, 20200.30000.36670.30000.36670.36675,300
Nov. 02, 20200.23330.23330.23330.23330.23332,300
Oct. 30, 20200.11330.11330.11330.11330.1133-
Oct. 29, 20200.11330.11330.11330.11330.1133-
Oct. 28, 20200.11330.11330.11330.11330.1133-
Oct. 27, 20200.11330.11330.11330.11330.1133-
Oct. 26, 20200.11330.11330.11330.11330.1133800
Oct. 23, 20200.13330.13330.13330.13330.1333-
Oct. 22, 20200.13330.13330.13330.13330.13337,500
Oct. 21, 20200.13670.13670.13670.13670.1367-
Oct. 20, 20200.21670.21670.13670.13670.13678,100
Oct. 19, 20200.17000.17000.17000.17000.1700-
Oct. 16, 20200.17000.17000.17000.17000.1700-
Oct. 15, 20200.17000.17000.17000.17000.1700-
Oct. 14, 20200.17000.17000.17000.17000.1700-
Oct. 13, 20200.17000.17000.17000.17000.17005,300
Oct. 09, 20200.17000.17000.17000.17000.1700-
Oct. 08, 20200.17000.17000.17000.17000.1700-
Oct. 07, 20200.17000.17000.17000.17000.1700-
Oct. 06, 20200.17000.17000.17000.17000.1700-
Oct. 05, 20200.17000.17000.17000.17000.1700-
Oct. 02, 20200.17000.17000.17000.17000.1700-
Oct. 01, 20200.17000.17000.17000.17000.1700-
Sep. 30, 20200.17000.17000.17000.17000.1700-
Sep. 29, 20200.17000.17000.17000.17000.1700-
Sep. 28, 20200.17000.17000.17000.17000.1700-
Sep. 25, 20200.17000.17000.17000.17000.1700-
Sep. 24, 20200.17000.17000.17000.17000.1700-
Sep. 23, 20200.17000.17000.17000.17000.1700-
Sep. 22, 20200.17000.17000.17000.17000.1700-
Sep. 21, 20200.17000.17000.17000.17000.1700800
Sep. 18, 20200.15330.15330.15330.15330.15331,500
Sep. 17, 20200.15330.15330.15330.15330.1533-
Sep. 16, 20200.15330.15330.15330.15330.1533-
Sep. 15, 20200.15330.15330.15330.15330.1533-
Sep. 14, 20200.15330.15330.15330.15330.1533-
Sep. 11, 20200.15330.15330.15330.15330.1533-
Sep. 10, 20200.15330.15330.15330.15330.1533800
Sep. 09, 20200.21330.21330.21330.21330.2133-
Sep. 08, 20200.21330.21330.21330.21330.2133-
Sep. 04, 20200.21330.21330.21330.21330.2133-
Sep. 03, 20200.21330.21330.21330.21330.2133-
Sep. 02, 20200.21330.21330.21330.21330.2133-
Sep. 01, 20200.21330.21330.21330.21330.2133-
Aug. 31, 20200.21330.21330.21330.21330.2133-
Aug. 28, 20200.21330.21330.21330.21330.2133-
Aug. 27, 20200.21330.21330.21330.21330.2133-
Aug. 26, 20200.21330.21330.21330.21330.2133-
Aug. 25, 20200.21330.21330.21330.21330.21337,500
Aug. 24, 20200.21330.21330.21330.21330.21337,500
Aug. 21, 20200.17000.17000.17000.17000.1700-
Aug. 20, 20200.17000.17000.17000.17000.1700-
Aug. 19, 20200.17000.17000.17000.17000.1700-
Aug. 18, 20200.17000.17000.17000.17000.1700-
Aug. 17, 20200.17330.17330.17000.17000.17007,200
Aug. 14, 20200.17330.17330.17330.17330.1733-
Aug. 13, 20200.17330.17330.17330.17330.1733-
Aug. 12, 20200.17330.17330.17330.17330.173310,500
Aug. 11, 20200.12000.12000.12000.12000.1200-
Aug. 10, 20200.12000.12000.12000.12000.1200-
Aug. 07, 20200.12000.12000.12000.12000.1200-
Aug. 06, 20200.13330.13330.12000.12000.12007,700
Aug. 05, 20200.17330.17330.17330.17330.1733-
Aug. 04, 20200.17330.17330.17330.17330.1733-
Jul. 31, 20200.17330.17330.17330.17330.1733-
Jul. 30, 20200.17330.17330.17330.17330.1733-
Jul. 29, 20200.17330.17330.17330.17330.1733-
Jul. 28, 20200.17330.17330.17330.17330.1733-
Jul. 27, 20200.17330.17330.17330.17330.173315,000
Jul. 24, 20200.17330.17330.17330.17330.17331,100
Jul. 23, 20200.16670.16670.16670.16670.1667-
Jul. 22, 20200.16670.16670.16670.16670.1667-
Jul. 21, 20200.16670.16670.16670.16670.1667-
Jul. 20, 20200.16670.16670.16670.16670.1667-
Jul. 17, 20200.16670.16670.16670.16670.1667-
Jul. 16, 20200.16670.16670.16670.16670.1667-
Jul. 15, 20200.16670.16670.16670.16670.1667-
Jul. 14, 20200.16670.16670.16670.16670.1667-
Jul. 13, 20200.16670.16670.16670.16670.1667-
Jul. 10, 20200.16670.16670.16670.16670.1667-
Jul. 09, 20200.16670.16670.16670.16670.1667-
Jul. 08, 20200.16670.16670.16670.16670.1667-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...