Hunter Technology Corp. (HOC.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.2150

0.0000

(0.00%)

At close: 02:53PM EDT

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 04, 2022	0.2150	0.2150	0.2150	0.2150	0.2150	1,700
Jun 30, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
Jun 29, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	1,000
Jun 28, 2022	0.1850	0.1850	0.1850	0.1850	0.1850	9,800
Jun 27, 2022	0.1800	0.1800	0.1800	0.1800	0.1800	4,900
Jun 24, 2022	0.2050	0.2050	0.1900	0.1900	0.1900	5,300
Jun 23, 2022	0.1750	0.1750	0.1750	0.1750	0.1750	400
Jun 22, 2022	0.1750	0.1750	0.1750	0.1750	0.1750	600
Jun 21, 2022	0.1850	0.1850	0.1850	0.1850	0.1850	-
Jun 20, 2022	0.1850	0.1850	0.1850	0.1850	0.1850	-
Jun 17, 2022	0.1850	0.1850	0.1850	0.1850	0.1850	2,000
Jun 16, 2022	0.2150	0.2150	0.2150	0.2150	0.2150	-
Jun 15, 2022	0.2150	0.2150	0.2150	0.2150	0.2150	5,600
Jun 14, 2022	0.2400	0.2400	0.2100	0.2100	0.2100	3,000
Jun 13, 2022	0.2350	0.2350	0.2350	0.2350	0.2350	500
Jun 10, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 09, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 08, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 07, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 06, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 03, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	600
Jun 02, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	-
Jun 01, 2022	0.2400	0.2400	0.2400	0.2400	0.2400	3,500
May 31, 2022	0.2450	0.2450	0.2450	0.2450	0.2450	-
May 30, 2022	0.2450	0.2450	0.2450	0.2450	0.2450	200
May 27, 2022	0.2450	0.2450	0.2450	0.2450	0.2450	600
May 26, 2022	0.2450	0.2450	0.2450	0.2450	0.2450	1,000
May 25, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 24, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 20, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	600
May 19, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	300
May 18, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	-
May 17, 2022	0.2550	0.2550	0.2500	0.2500	0.2500	4,000
May 16, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	500
May 13, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	1,100
May 12, 2022	0.2400	0.3000	0.2400	0.2400	0.2400	13,600
May 11, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	500
May 10, 2022	0.3000	0.3000	0.3000	0.3000	0.3000	500
May 09, 2022	0.3500	0.3500	0.3100	0.3100	0.3100	32,200
May 06, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
May 05, 2022	0.2600	0.3500	0.2600	0.3500	0.3500	17,500
May 04, 2022	0.2000	0.2000	0.2000	0.2000	0.2000	-
May 03, 2022	0.2500	0.3000	0.2000	0.2000	0.2000	23,820
May 02, 2022	0.4000	0.4000	0.3000	0.3000	0.3000	4,870
Apr 29, 2022	0.2500	0.4000	0.2500	0.4000	0.4000	16,760
Apr 28, 2022	0.2500	0.3000	0.2000	0.3000	0.3000	58,230
Apr 27, 2022	0.2500	0.2500	0.2500	0.2500	0.2500	4,980
Apr 26, 2022	0.3500	0.3500	0.2500	0.2500	0.2500	61,620
Apr 25, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	2,450
Apr 22, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	100
Apr 21, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	10,910
Apr 20, 2022	0.4000	0.4000	0.3000	0.3000	0.3000	5,100
Apr 19, 2022	0.3500	0.4000	0.3500	0.4000	0.4000	14,200
Apr 18, 2022	0.4000	0.4000	0.3000	0.3500	0.3500	4,810
Apr 14, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	30
Apr 13, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	1,740
Apr 12, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	3,580
Apr 11, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	760
Apr 08, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	3,000
Apr 07, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	-
Apr 06, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	5,420
Apr 05, 2022	0.3500	0.3500	0.3500	0.3500	0.3500	2,610
Apr 04, 2022	0.4000	0.4000	0.3500	0.3500	0.3500	31,480
Apr 01, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	1,240
Mar 31, 2022	0.4000	0.4000	0.4000	0.4000	0.4000	73,810
Mar 30, 2022	0.4500	0.4500	0.4000	0.4000	0.4000	4,030
Mar 29, 2022	0.5000	0.6000	0.4500	0.4500	0.4500	182,010
Mar 28, 2022	0.6000	0.6500	0.4500	0.4500	0.4500	157,690
Mar 25, 2022	0.6500	0.6500	0.6500	0.6500	0.6500	2,100
Mar 24, 2022	0.7500	0.7500	0.6000	0.6000	0.6000	18,630
Mar 23, 2022	0.7000	0.7500	0.7000	0.7000	0.7000	3,520
Mar 22, 2022	0.8000	0.8000	0.6500	0.6500	0.6500	3,000
Mar 21, 2022	0.7500	0.8000	0.7500	0.8000	0.8000	9,320
Mar 18, 2022	0.6500	0.7000	0.6000	0.7000	0.7000	18,270
Mar 17, 2022	0.7000	0.7500	0.7000	0.7500	0.7500	4,050
Mar 16, 2022	0.7500	0.8000	0.7000	0.7000	0.7000	13,700
Mar 15, 2022	0.8500	0.8500	0.7000	0.7500	0.7500	85,760
Mar 14, 2022	1.1000	1.1000	0.9000	0.9000	0.9000	7,910
Mar 11, 2022	1.1500	1.1500	1.1500	1.1500	1.1500	-
Mar 10, 2022	1.0000	1.1500	1.0000	1.1500	1.1500	14,580
Mar 09, 2022	1.0000	1.0500	0.9000	0.9500	0.9500	24,270
Mar 08, 2022	1.1000	1.1000	1.0000	1.0000	1.0000	10,410
Mar 07, 2022	1.1500	1.2000	1.0000	1.0000	1.0000	21,350
Mar 04, 2022	1.3500	1.3500	1.1000	1.1500	1.1500	19,440
Mar 03, 2022	1.8000	1.8000	1.4000	1.4000	1.4000	4,940
Mar 02, 2022	1.7500	1.7500	1.7500	1.7500	1.7500	-
Mar 01, 2022	1.7500	1.7500	1.7500	1.7500	1.7500	-
Feb 28, 2022	1.7500	1.7500	1.5500	1.7500	1.7500	390
Feb 25, 2022	1.6000	1.6000	1.5500	1.5500	1.5500	3,000
Feb 24, 2022	1.7000	1.7000	1.5000	1.5000	1.5000	3,500
Feb 23, 2022	1.9000	1.9000	1.9000	1.9000	1.9000	-
Feb 22, 2022	1.9000	1.9000	1.9000	1.9000	1.9000	790
Feb 18, 2022	1.9500	1.9500	1.9500	1.9500	1.9500	-
Feb 17, 2022	1.9000	2.2000	1.9000	1.9500	1.9500	2,670
Feb 16, 2022	1.9000	1.9000	1.9000	1.9000	1.9000	2,100
Feb 15, 2022	2.0000	2.0000	2.0000	2.0000	2.0000	-
Feb 14, 2022	2.0500	2.0500	2.0000	2.0000	2.0000	830
Feb 11, 2022	2.1000	2.1000	2.0500	2.0500	2.0500	600
Feb 10, 2022	2.5000	2.5000	2.0500	2.0500	2.0500	2,750
Feb 09, 2022	2.1000	2.5000	2.0500	2.2000	2.2000	4,820
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,834.16-194.70(-1.02%)

S&P 5003,831.39+6.06(+0.16%)

DOW30,967.82-129.44(-0.42%)

CAD/USD0.7761-0.0001(-0.0109%)

CRUDE OIL110.30+1.87(+1.72%)

BTC-CAD26,466.19-29.48(-0.11%)

Hunter Technology Corp. (HOC.V)

S&P/TSX
18,834.16
-194.70(-1.02%)

S&P 500
3,831.39
+6.06(+0.16%)

DOW
30,967.82
-129.44(-0.42%)

CAD/USD
0.7761
-0.0001(-0.0109%)

CRUDE OIL
110.30
+1.87(+1.72%)

BTC-CAD
26,466.19
-29.48(-0.11%)