Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jul 04, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,700 |
Jun 30, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
Jun 29, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 |
Jun 28, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,800 |
Jun 27, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,900 |
Jun 24, 2022 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 0.1900 | 5,300 |
Jun 23, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 400 |
Jun 22, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 600 |
Jun 21, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Jun 20, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
Jun 17, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,000 |
Jun 16, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | - |
Jun 15, 2022 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 5,600 |
Jun 14, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 0.2100 | 3,000 |
Jun 13, 2022 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 |
Jun 10, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 09, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 08, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 07, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 06, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 03, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 600 |
Jun 02, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Jun 01, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,500 |
May 31, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
May 30, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 200 |
May 27, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 600 |
May 26, 2022 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 |
May 25, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 20, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 600 |
May 19, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 |
May 18, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
May 17, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 4,000 |
May 16, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
May 13, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,100 |
May 12, 2022 | 0.2400 | 0.3000 | 0.2400 | 0.2400 | 0.2400 | 13,600 |
May 11, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
May 10, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
May 09, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 0.3100 | 32,200 |
May 06, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
May 05, 2022 | 0.2600 | 0.3500 | 0.2600 | 0.3500 | 0.3500 | 17,500 |
May 04, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 03, 2022 | 0.2500 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 23,820 |
May 02, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 4,870 |
Apr 29, 2022 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | 0.4000 | 16,760 |
Apr 28, 2022 | 0.2500 | 0.3000 | 0.2000 | 0.3000 | 0.3000 | 58,230 |
Apr 27, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 4,980 |
Apr 26, 2022 | 0.3500 | 0.3500 | 0.2500 | 0.2500 | 0.2500 | 61,620 |
Apr 25, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,450 |
Apr 22, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 |
Apr 21, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 10,910 |
Apr 20, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 0.3000 | 5,100 |
Apr 19, 2022 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.4000 | 14,200 |
Apr 18, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3500 | 0.3500 | 4,810 |
Apr 14, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30 |
Apr 13, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,740 |
Apr 12, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,580 |
Apr 11, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 760 |
Apr 08, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,000 |
Apr 07, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
Apr 06, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,420 |
Apr 05, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,610 |
Apr 04, 2022 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 31,480 |
Apr 01, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,240 |
Mar 31, 2022 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 73,810 |
Mar 30, 2022 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 4,030 |
Mar 29, 2022 | 0.5000 | 0.6000 | 0.4500 | 0.4500 | 0.4500 | 182,010 |
Mar 28, 2022 | 0.6000 | 0.6500 | 0.4500 | 0.4500 | 0.4500 | 157,690 |
Mar 25, 2022 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,100 |
Mar 24, 2022 | 0.7500 | 0.7500 | 0.6000 | 0.6000 | 0.6000 | 18,630 |
Mar 23, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 3,520 |
Mar 22, 2022 | 0.8000 | 0.8000 | 0.6500 | 0.6500 | 0.6500 | 3,000 |
Mar 21, 2022 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 0.8000 | 9,320 |
Mar 18, 2022 | 0.6500 | 0.7000 | 0.6000 | 0.7000 | 0.7000 | 18,270 |
Mar 17, 2022 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | 0.7500 | 4,050 |
Mar 16, 2022 | 0.7500 | 0.8000 | 0.7000 | 0.7000 | 0.7000 | 13,700 |
Mar 15, 2022 | 0.8500 | 0.8500 | 0.7000 | 0.7500 | 0.7500 | 85,760 |
Mar 14, 2022 | 1.1000 | 1.1000 | 0.9000 | 0.9000 | 0.9000 | 7,910 |
Mar 11, 2022 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
Mar 10, 2022 | 1.0000 | 1.1500 | 1.0000 | 1.1500 | 1.1500 | 14,580 |
Mar 09, 2022 | 1.0000 | 1.0500 | 0.9000 | 0.9500 | 0.9500 | 24,270 |
Mar 08, 2022 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | 1.0000 | 10,410 |
Mar 07, 2022 | 1.1500 | 1.2000 | 1.0000 | 1.0000 | 1.0000 | 21,350 |
Mar 04, 2022 | 1.3500 | 1.3500 | 1.1000 | 1.1500 | 1.1500 | 19,440 |
Mar 03, 2022 | 1.8000 | 1.8000 | 1.4000 | 1.4000 | 1.4000 | 4,940 |
Mar 02, 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Mar 01, 2022 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | - |
Feb 28, 2022 | 1.7500 | 1.7500 | 1.5500 | 1.7500 | 1.7500 | 390 |
Feb 25, 2022 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 3,000 |
Feb 24, 2022 | 1.7000 | 1.7000 | 1.5000 | 1.5000 | 1.5000 | 3,500 |
Feb 23, 2022 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
Feb 22, 2022 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 790 |
Feb 18, 2022 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | - |
Feb 17, 2022 | 1.9000 | 2.2000 | 1.9000 | 1.9500 | 1.9500 | 2,670 |
Feb 16, 2022 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 2,100 |
Feb 15, 2022 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | - |
Feb 14, 2022 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 830 |
Feb 11, 2022 | 2.1000 | 2.1000 | 2.0500 | 2.0500 | 2.0500 | 600 |
Feb 10, 2022 | 2.5000 | 2.5000 | 2.0500 | 2.0500 | 2.0500 | 2,750 |
Feb 09, 2022 | 2.1000 | 2.5000 | 2.0500 | 2.2000 | 2.2000 | 4,820 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |