Canada Markets closed

Hunter Technology Corp. (HOC.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.13500.0000 (0.00%)
At close: 09:40AM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 24, 20220.14500.13500.13500.13500.13501,500
Jan. 21, 20220.14500.14500.13500.13500.135040,100
Jan. 20, 20220.15500.15500.15500.15500.1550300
Jan. 19, 20220.15500.15500.15500.15500.15501,000
Jan. 18, 20220.15500.15500.15500.15500.1550-
Jan. 17, 20220.16000.16000.15500.15500.155016,800
Jan. 14, 20220.13500.13500.13500.13500.13501,100
Jan. 13, 20220.14500.14500.14500.14500.1450-
Jan. 12, 20220.13500.14500.13500.14500.145012,000
Jan. 11, 20220.14000.14000.13500.13500.135033,900
Jan. 10, 20220.14500.14500.13500.14000.140059,500
Jan. 07, 20220.14000.15000.14000.14000.140022,600
Jan. 06, 20220.14000.14000.14000.14000.14005,100
Jan. 05, 20220.15000.15000.13000.13000.130038,500
Jan. 04, 20220.13000.15000.13000.15000.150028,000
Dec. 31, 20210.13000.13000.12000.12500.12504,500
Dec. 30, 20210.12500.13000.12000.12000.120014,800
Dec. 29, 20210.14000.14000.12500.13000.130078,700
Dec. 24, 20210.16500.16500.16500.16500.1650-
Dec. 23, 20210.17500.17500.16500.16500.16505,500
Dec. 22, 20210.16000.16000.16000.16000.16002,000
Dec. 21, 20210.13000.16000.13000.16000.16001,300
Dec. 20, 20210.13000.19000.13000.15500.155015,200
Dec. 17, 20210.12500.18000.12500.16500.165067,900
Dec. 16, 20210.12000.12500.12000.12500.125045,500
Dec. 15, 20210.11500.11500.10000.10500.1050215,900
Dec. 14, 20210.12500.12500.11500.11500.115058,100
Dec. 13, 20210.12500.12500.12500.12500.12505,500
Dec. 10, 20210.13500.13500.13500.13500.1350-
Dec. 09, 20210.13000.13500.13000.13500.135051,700
Dec. 08, 20210.12500.12500.12500.12500.125052,600
Dec. 07, 20210.13000.13000.13000.13000.130016,600
Dec. 06, 20210.13000.13000.13000.13000.1300500
Dec. 03, 20210.13000.13000.12500.13000.130033,600
Dec. 02, 20210.14000.14500.12500.12500.1250150,300
Dec. 01, 20210.15500.15500.13000.13000.130012,500
Nov. 30, 20210.17500.17500.15000.15000.150053,600
Nov. 29, 20210.17500.17500.17000.17000.170098,500
Nov. 26, 20210.19000.19000.17500.19000.190096,500
Nov. 25, 20210.21000.21500.19000.20500.205045,900
Nov. 24, 20210.21500.21500.20500.21500.215016,400
Nov. 23, 20210.22500.22500.22500.22500.2250-
Nov. 22, 20210.23000.23000.22000.22500.225058,500
Nov. 19, 20210.22000.23000.22000.23000.23004,000
Nov. 18, 20210.22000.22000.21000.22000.220048,800
Nov. 17, 20210.21500.23000.21000.23000.230031,100
Nov. 16, 20210.23000.23000.22000.22000.220011,000
Nov. 15, 20210.22000.22000.22000.22000.22003,000
Nov. 12, 20210.22000.22000.22000.22000.2200-
Nov. 11, 20210.23000.23500.21500.22000.2200896,800
Nov. 10, 20210.22500.25000.22500.24000.2400189,400
Nov. 09, 20210.25000.25000.23000.23000.230020,800
Nov. 08, 20210.25000.26000.23000.26000.2600118,800
Nov. 05, 20210.24000.24000.23500.24000.240030,300
Nov. 04, 20210.25500.26500.25000.26000.260073,500
Nov. 03, 20210.25000.25000.25000.25000.25003,000
Nov. 02, 20210.23500.27000.23500.25000.250038,900
Nov. 01, 20210.25000.25000.23500.24000.240073,900
Oct. 29, 20210.25500.25500.25500.25500.2550-
Oct. 28, 20210.27000.27000.25500.25500.25507,100
Oct. 27, 20210.28000.28000.28000.28000.280015,500
Oct. 26, 20210.25000.28000.25000.28000.2800114,100
Oct. 25, 20210.25000.25000.24000.25000.250019,400
Oct. 22, 20210.23000.26000.23000.26000.260033,900
Oct. 21, 20210.27000.27000.23500.23500.235063,200
Oct. 20, 20210.28000.28000.24000.25000.2500252,500
Oct. 19, 20210.29500.30000.27000.27500.275079,900
Oct. 18, 20210.29500.33000.27500.30000.3000374,100
Oct. 15, 20210.27500.29500.27500.29500.29503,100
Oct. 14, 20210.29500.30000.27000.27000.270012,100
Oct. 13, 20210.28500.28500.25000.28000.280059,600
Oct. 12, 20210.30500.30500.27000.28000.280010,500
Oct. 08, 20210.30500.30500.30500.30500.3050-
Oct. 07, 20210.30500.30500.30500.30500.30502,700
Oct. 06, 20210.28000.28000.28000.28000.28001,000
Oct. 05, 20210.27000.27000.27000.27000.270010,900
Oct. 04, 20210.29000.29000.29000.29000.29001,400
Oct. 01, 20210.28500.28500.27000.27000.270014,500
Sep. 30, 20210.27500.30000.27500.28500.285081,100
Sep. 29, 20210.28500.33000.28000.28500.285043,100
Sep. 28, 20210.30000.30000.30000.30000.30002,500
Sep. 27, 20210.31500.31500.30000.30000.300014,800
Sep. 24, 20210.33000.33000.30000.30000.300050,400
Sep. 23, 20210.32500.32500.31000.31000.310034,700
Sep. 22, 20210.31500.31500.30000.30000.300015,800
Sep. 21, 20210.28500.31000.28000.30500.305088,900
Sep. 20, 20210.31500.31500.28500.28500.2850102,100
Sep. 17, 20210.33000.35000.31000.33000.330062,100
Sep. 16, 20210.30000.33000.28500.31500.315078,300
Sep. 15, 20210.33000.34000.33000.34000.340031,200
Sep. 14, 20210.35500.35500.32000.32000.320025,600
Sep. 13, 20210.42000.43000.35500.35500.355069,700
Sep. 10, 20210.32500.40000.32500.40000.4000148,900
Sep. 09, 20210.36000.36000.31000.31000.3100132,000
Sep. 08, 20210.30000.38500.30000.36000.3600254,900
Sep. 07, 20210.30500.37000.30000.30000.300066,000
Sep. 03, 20210.30000.31500.30000.31500.315048,600
Sep. 02, 20210.28000.30000.27500.30000.300026,800
Sep. 01, 20210.31500.31500.29000.29000.290033,300
Aug. 31, 20210.31500.32000.30000.30000.3000347,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...