Futures Chain
Contract Name | Settlement Date | Price | Change | % Change |
---|
HOK24.NYM | Heating Oil May 24 | 2.594711:37PM EDT | +0.06 | +2.40% |
HOM24.NYM | Heating Oil Jun 24 | 2.601411:37PM EDT | +0.06 | +2.33% |
HON24.NYM | Heating Oil Jul 24 | 2.609311:37PM EDT | +0.06 | +2.29% |
HOQ24.NYM | Heating Oil Aug 24 | 2.61611:37PM EDT | +0.06 | +2.21% |
HOU24.NYM | Heating Oil Sep 24 | 2.627311:25PM EDT | +0.06 | +2.36% |
HOV24.NYM | Heating Oil Oct 24 | 2.628311:22PM EDT | +0.06 | +2.29% |
HOX24.NYM | Heating Oil Nov 24 | 2.621611:36PM EDT | +0.06 | +2.16% |
HOZ24.NYM | Heating Oil Dec 24 | 2.610911:36PM EDT | +0.05 | +2.11% |
HOF25.NYM | Heating Oil Jan 25 | 2.5438:20PM EDT | -0.01 | -0.35% |
HOG25.NYM | Heating Oil Feb 25 | 2.53118:20PM EDT | -0.01 | -0.37% |
HOH25.NYM | Heating Oil Mar 25 | 2.51398:21PM EDT | -0.01 | -0.36% |
HOJ25.NYM | Heating Oil Apr 25 | 2.49258:18PM EDT | -0.01 | -0.33% |
HOK25.NYM | Heating Oil May 25 | 2.49012:59PM EDT | +0.00 | +0.12% |
HOM25.NYM | Heating Oil Jun 25 | 2.47783:44PM EDT | +0.00 | +0.09% |
HON25.NYM | Heating Oil Jul 25 | 2.46892:58PM EDT | +0.00 | +0.06% |
HOQ25.NYM | Heating Oil Aug 25 | 2.52510:35AM EDT | +0.06 | +2.63% |
HOU25.NYM | Heating Oil Sep 25 | 2.45783:04PM EDT | +0.00 | +0.11% |
HOV25.NYM | Heating Oil Oct 25 | 2.45273:03PM EDT | +0.00 | +0.12% |
HOX25.NYM | Heating Oil Nov 25 | 2.44589:44AM EDT | +0.00 | +0.18% |
HOZ25.NYM | Heating Oil Dec 25 | 2.497410:36PM EDT | +0.07 | +2.74% |
HOF26.NYM | Heating Oil Jan 26 | 2.43189:43AM EDT | +0.01 | +0.34% |
HOG26.NYM | Heating Oil Feb 26 | 2.4152:05PM EDT | +0.00 | +0.03% |
HOH26.NYM | Heating Oil Mar 26 | 2.34842:43PM EDT | -0.12 | -4.73% |
HOJ26.NYM | Heating Oil Apr 26 | 2.438112:27PM EDT | +0.05 | +2.18% |
HOK26.NYM | Heating Oil May 26 | 2.357412:48PM EDT | -0.04 | -1.46% |
HOM26.NYM | Heating Oil Jun 26 | 2.44363:03PM EDT | +0.08 | +3.38% |
HON26.NYM | Heating Oil Jul 26 | 2.29352:03PM EDT | -0.05 | -2.16% |
HOQ26.NYM | Heating Oil Aug 26 | 2.29052:46PM EDT | -0.05 | -2.34% |
HOU26.NYM | Heating Oil Sep 26 | 2.44753:03PM EDT | +0.09 | +3.87% |
HOV26.NYM | Heating Oil Oct 26 | 2.319211:03AM EDT | -0.01 | -0.33% |
HOX26.NYM | Heating Oil Nov 26 | 2.282511:57AM EDT | +0.01 | +0.45% |
HOZ26.NYM | Heating Oil Dec 26 | 2.354912:33PM EDT | +0.02 | +0.93% |
HOF27.NYM | Heating Oil Jan 27 | 2.261:40PM EDT | -0.06 | -2.64% |
HOG27.NYM | Heating Oil Feb 27 | 2.29811:30AM EDT | -0.10 | -4.11% |
HOH27.NYM | Heating Oil Mar 27 | 2.366611:10AM EDT | +0.05 | +2.04% |
HOM27.NYM | Heating Oil Jun 27 | 2.22753:03PM EDT | -0.05 | -2.05% |
HON27.NYM | Heating Oil Jul 27 | 2.233:03PM EDT | -0.05 | -2.08% |
HOQ27.NYM | Heating Oil Aug 27 | 2.2273:04PM EDT | -0.05 | -2.11% |
HOU27.NYM | Heating Oil Sep 27 | 2.22353:05PM EDT | -0.05 | -2.14% |
HOV27.NYM | Heating Oil Oct 27 | 2.22293:05PM EDT | -0.05 | -2.17% |
HOX27.NYM | Heating Oil Nov 27 | 2.2193:05PM EDT | -0.05 | -2.20% |
HOZ27.NYM | Heating Oil Dec 27 | 2.2133:05PM EDT | -0.05 | -2.24% |