Canada markets closed

Heating Oil May 24 (HO=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
Add to watchlist
2.5947+0.0608 (+2.40%)
As of 11:37PM EDT. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
HOK24.NYMHeating Oil May 24 2.594711:37PM EDT+0.06+2.40%
HOM24.NYMHeating Oil Jun 24 2.601411:37PM EDT+0.06+2.33%
HON24.NYMHeating Oil Jul 24 2.609311:37PM EDT+0.06+2.29%
HOQ24.NYMHeating Oil Aug 24 2.61611:37PM EDT+0.06+2.21%
HOU24.NYMHeating Oil Sep 24 2.627311:25PM EDT+0.06+2.36%
HOV24.NYMHeating Oil Oct 24 2.628311:22PM EDT+0.06+2.29%
HOX24.NYMHeating Oil Nov 24 2.621611:36PM EDT+0.06+2.16%
HOZ24.NYMHeating Oil Dec 24 2.610911:36PM EDT+0.05+2.11%
HOF25.NYMHeating Oil Jan 25 2.5438:20PM EDT-0.01-0.35%
HOG25.NYMHeating Oil Feb 25 2.53118:20PM EDT-0.01-0.37%
HOH25.NYMHeating Oil Mar 25 2.51398:21PM EDT-0.01-0.36%
HOJ25.NYMHeating Oil Apr 25 2.49258:18PM EDT-0.01-0.33%
HOK25.NYMHeating Oil May 25 2.49012:59PM EDT+0.00+0.12%
HOM25.NYMHeating Oil Jun 25 2.47783:44PM EDT+0.00+0.09%
HON25.NYMHeating Oil Jul 25 2.46892:58PM EDT+0.00+0.06%
HOQ25.NYMHeating Oil Aug 25 2.52510:35AM EDT+0.06+2.63%
HOU25.NYMHeating Oil Sep 25 2.45783:04PM EDT+0.00+0.11%
HOV25.NYMHeating Oil Oct 25 2.45273:03PM EDT+0.00+0.12%
HOX25.NYMHeating Oil Nov 25 2.44589:44AM EDT+0.00+0.18%
HOZ25.NYMHeating Oil Dec 25 2.497410:36PM EDT+0.07+2.74%
HOF26.NYMHeating Oil Jan 26 2.43189:43AM EDT+0.01+0.34%
HOG26.NYMHeating Oil Feb 26 2.4152:05PM EDT+0.00+0.03%
HOH26.NYMHeating Oil Mar 26 2.34842:43PM EDT-0.12-4.73%
HOJ26.NYMHeating Oil Apr 26 2.438112:27PM EDT+0.05+2.18%
HOK26.NYMHeating Oil May 26 2.357412:48PM EDT-0.04-1.46%
HOM26.NYMHeating Oil Jun 26 2.44363:03PM EDT+0.08+3.38%
HON26.NYMHeating Oil Jul 26 2.29352:03PM EDT-0.05-2.16%
HOQ26.NYMHeating Oil Aug 26 2.29052:46PM EDT-0.05-2.34%
HOU26.NYMHeating Oil Sep 26 2.44753:03PM EDT+0.09+3.87%
HOV26.NYMHeating Oil Oct 26 2.319211:03AM EDT-0.01-0.33%
HOX26.NYMHeating Oil Nov 26 2.282511:57AM EDT+0.01+0.45%
HOZ26.NYMHeating Oil Dec 26 2.354912:33PM EDT+0.02+0.93%
HOF27.NYMHeating Oil Jan 27 2.261:40PM EDT-0.06-2.64%
HOG27.NYMHeating Oil Feb 27 2.29811:30AM EDT-0.10-4.11%
HOH27.NYMHeating Oil Mar 27 2.366611:10AM EDT+0.05+2.04%
HOM27.NYMHeating Oil Jun 27 2.22753:03PM EDT-0.05-2.05%
HON27.NYMHeating Oil Jul 27 2.233:03PM EDT-0.05-2.08%
HOQ27.NYMHeating Oil Aug 27 2.2273:04PM EDT-0.05-2.11%
HOU27.NYMHeating Oil Sep 27 2.22353:05PM EDT-0.05-2.14%
HOV27.NYMHeating Oil Oct 27 2.22293:05PM EDT-0.05-2.17%
HOX27.NYMHeating Oil Nov 27 2.2193:05PM EDT-0.05-2.20%
HOZ27.NYMHeating Oil Dec 27 2.2133:05PM EDT-0.05-2.24%