Canada Markets closed

CINDA INTL HLDGS HD -,10 (HNT.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0430-0.0015 (-3.37%)
At close: 09:08AM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 20, 2022------
May 19, 2022------
May 18, 20220.04450.04450.04450.04450.0445-
May 17, 20220.04300.04300.04300.04300.0430-
May 16, 20220.04300.04300.04300.04300.0430-
May 13, 20220.04550.04550.04550.04550.0455-
May 12, 20220.04400.04400.04400.04400.0440-
May 11, 20220.04500.04500.04500.04500.0450-
May 10, 20220.04350.04550.04350.04550.0455-
May 09, 20220.04350.04350.04350.04350.0435-
May 06, 20220.04600.04600.04600.04600.0460-
May 05, 20220.04400.04400.04400.04400.0440-
May 04, 20220.04700.04700.04700.04700.0470-
May 03, 20220.04700.04700.04700.04700.0470-
May 02, 20220.04750.04750.04750.04750.0475-
Apr 29, 20220.04300.04300.04300.04300.0430-
Apr 28, 20220.04250.04250.04250.04250.0425-
Apr 27, 20220.04200.04200.04200.04200.0420-
Apr 26, 20220.04100.04100.04100.04100.0410-
Apr 25, 20220.04200.04200.04200.04200.0420-
Apr 22, 20220.04200.04200.04200.04200.0420-
Apr 21, 20220.04250.04250.04250.04250.0425-
Apr 20, 20220.04250.04250.04250.04250.0425-
Apr 19, 20220.04300.04300.04300.04300.0430-
Apr 14, 20220.04300.04300.04300.04300.0430-
Apr 13, 20220.04600.04600.04550.04550.0455-
Apr 12, 20220.04300.04300.04300.04300.0430-
Apr 11, 20220.04450.04450.04450.04450.0445-
Apr 08, 20220.04450.04450.04450.04450.0445-
Apr 07, 20220.04200.04200.04200.04200.0420-
Apr 06, 20220.04250.04250.04250.04250.0425-
Apr 05, 20220.04300.04300.04300.04300.0430-
Apr 04, 20220.04450.04450.04450.04450.0445-
Apr 01, 20220.04150.04150.04150.04150.0415-
Mar 31, 20220.04350.04350.04350.04350.0435-
Mar 30, 20220.04350.04350.04350.04350.0435-
Mar 29, 20220.04250.04250.04250.04250.0425-
Mar 28, 20220.04350.04350.04350.04350.0435-
Mar 25, 20220.04300.04300.04300.04300.0430-
Mar 24, 20220.04350.04350.04350.04350.0435-
Mar 23, 20220.04350.04350.04350.04350.0435-
Mar 22, 20220.04300.04300.04300.04300.0430-
Mar 21, 20220.03900.03900.03900.03900.0390-
Mar 18, 20220.04150.04150.04150.04150.0415-
Mar 17, 20220.04050.04050.04050.04050.0405-
Mar 16, 20220.03950.03950.03950.03950.0395-
Mar 15, 20220.03900.03900.03900.03900.0390-
Mar 14, 20220.04300.04300.04300.04300.0430-
Mar 11, 20220.04100.04100.04100.04100.0410-
Mar 10, 20220.04200.04200.04200.04200.0420-
Mar 09, 20220.04250.04500.04250.04500.0450-
Mar 08, 20220.04250.04250.04250.04250.0425-
Mar 07, 20220.04350.04350.04350.04350.0435-
Mar 04, 20220.04100.04100.04100.04100.0410-
Mar 03, 20220.04150.04150.04150.04150.0415-
Mar 02, 20220.04300.04300.04300.04300.0430-
Mar 01, 20220.04100.04100.04100.04100.0410-
Feb 28, 20220.04250.04250.04250.04250.0425-
Feb 25, 20220.04550.04550.04500.04500.0450-
Feb 24, 20220.04400.04400.04400.04400.0440-
Feb 23, 20220.04350.04350.04350.04350.0435-
Feb 22, 20220.04450.04450.04450.04450.0445-
Feb 21, 20220.04350.04350.04350.04350.0435-
Feb 18, 20220.04450.04450.04450.04450.0445-
Feb 17, 20220.04350.04350.04350.04350.0435-
Feb 16, 20220.04450.04450.04450.04450.0445-
Feb 15, 20220.04350.04350.04350.04350.0435-
Feb 14, 20220.04550.04550.04550.04550.0455-
Feb 11, 20220.04200.04200.04200.04200.0420-
Feb 10, 20220.04150.04150.04150.04150.0415-
Feb 09, 20220.04250.04250.04250.04250.0425-
Feb 08, 20220.04300.04650.04300.04650.0465-
Feb 07, 20220.04200.04200.04200.04200.0420-
Feb 04, 20220.04350.04350.04350.04350.0435-
Feb 03, 20220.04450.04450.04450.04450.0445-
Feb 02, 20220.04500.04500.04500.04500.0450-
Feb 01, 20220.04700.04700.04700.04700.0470-
Jan 31, 20220.04500.04500.04500.04500.0450-
Jan 28, 20220.04350.04350.04350.04350.0435-
Jan 27, 20220.04350.04350.04350.04350.0435-
Jan 26, 20220.04400.04400.04400.04400.0440-
Jan 25, 20220.04400.04400.04400.04400.0440-
Jan 24, 20220.04450.04450.04450.04450.0445-
Jan 21, 20220.04450.04450.04450.04450.0445-
Jan 20, 20220.04300.04300.04300.04300.0430-
Jan 19, 20220.04200.04200.04200.04200.0420-
Jan 18, 20220.04300.04300.04300.04300.0430-
Jan 17, 20220.04300.04300.04300.04300.0430-
Jan 14, 20220.04450.04450.04450.04450.0445-
Jan 13, 20220.04350.04350.04350.04350.0435-
Jan 12, 20220.04450.04450.04450.04450.0445-
Jan 11, 20220.04500.04500.04500.04500.0450-
Jan 10, 20220.04500.04500.04500.04500.0450-
Jan 07, 20220.04400.04400.04400.04400.0440-
Jan 06, 20220.04350.04350.04350.04350.0435-
Jan 05, 20220.04350.04350.04350.04350.0435-
Jan 04, 20220.04450.04450.04450.04450.0445-
Jan 03, 20220.04450.04450.04450.04450.0445-
Dec 30, 20210.04500.04500.04500.04500.0450-
Dec 29, 20210.04500.04500.04500.04500.0450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...