The Honest Company, Inc. (HNST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517C00002500 | 2024-04-23 9:48AM EDT | 2.50 | 0.68 | 0.65 | 0.80 | +0.03 | +4.62% | 1 | 678 | 107.81% |
| HNST240517C00005000 | 2024-04-23 10:14AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,966 | 110.94% |
| HNST240517C00007500 | 2024-04-17 9:50AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 358 | 176.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HNST240517P00002500 | 2024-04-22 1:00PM EDT | 2.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 40 | 695 | 98.44% |
| HNST240517P00005000 | 2024-04-18 11:59AM EDT | 5.00 | 2.00 | 1.75 | 1.95 | 0.00 | - | 4 | 162 | 146.09% |
© 2024 Yahoo. All rights reserved.