Canada markets close in 5 hours 3 minutes

Huaneng Power International, Inc. (HNP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.19-0.13 (-0.91%)
As of 10:23AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNP210521C000025002021-04-29 2:32PM EDT2.5012.0011.0013.000.00--1850.00%
HNP210521C000125002021-05-11 9:48AM EDT12.501.751.301.950.00-1011101.95%
HNP210521C000150002021-04-27 11:20AM EDT15.000.100.000.250.00-212761.72%
HNP210521C000175002021-05-12 3:34PM EDT17.500.300.000.400.00-13120.31%
HNP210521C000200002020-12-01 12:23PM EDT20.000.410.000.500.00--1178.52%
HNP210521C000250002021-01-29 12:06PM EDT25.000.750.000.350.00-33232.03%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HNP210521P000125002021-05-11 12:18PM EDT12.500.050.000.450.00-51496.09%
HNP210521P000150002021-03-04 2:28PM EDT15.001.750.901.850.00-13100.00%
HNP210521P000175002021-05-11 2:44PM EDT17.502.90--+2.90---0.00%