Canada markets close in 4 hours 5 minutes

Huaneng Power International, Inc. (HNP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.14-0.18 (-1.26%)
As of 11:27AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 202114.1514.2214.0414.1414.1414,157
May 12, 202114.5514.5514.3214.3214.3239,700
May 11, 202114.7014.7014.4914.7014.7027,800
May 10, 202114.5114.9014.3814.9014.9017,000
May 07, 202114.6614.6714.5614.6714.6718,400
May 06, 202114.7314.7314.5614.6714.6712,500
May 05, 202114.5014.6114.4514.6114.618,200
May 04, 202114.3814.4414.3414.4414.4412,400
May 03, 202114.3214.3314.2614.3314.3317,900
Apr. 30, 202114.3914.4614.3014.3314.3323,300
Apr. 29, 202114.4814.6014.4614.6014.6031,000
Apr. 28, 202114.2614.3414.2214.3014.3020,100
Apr. 27, 202114.1114.4614.1114.4214.4262,400
Apr. 26, 202113.9914.0013.9113.9613.9621,400
Apr. 23, 202114.0814.2313.9114.0714.0724,800
Apr. 22, 202114.2714.3314.1414.3314.3324,200
Apr. 21, 202114.1414.2714.1214.2614.2613,000
Apr. 20, 202114.1714.2814.1614.2414.2419,400
Apr. 19, 202114.1914.3414.1714.3414.3425,700
Apr. 16, 202114.0914.1814.0914.1714.1712,800
Apr. 15, 202113.9414.1013.9014.1014.1035,400
Apr. 14, 202113.8713.9513.8313.9513.9519,000
Apr. 13, 202113.8913.9113.8413.9013.9035,000
Apr. 12, 202114.0314.1113.9814.0014.0033,700
Apr. 09, 202114.0214.0613.7813.8013.8017,000
Apr. 08, 202114.2014.2013.9914.0514.0538,200
Apr. 07, 202114.1814.1814.0514.1314.1324,800
Apr. 06, 202114.2014.2514.1414.2214.2216,200
Apr. 05, 202114.1314.1914.1314.1914.198,300
Apr. 01, 202114.1214.3214.0714.1814.1827,500
Mar. 31, 202114.2314.3014.0714.3014.3033,400
Mar. 30, 202114.2214.2614.1014.2314.2324,100
Mar. 29, 202114.0014.3014.0014.2614.2645,700
Mar. 26, 202113.9414.0313.8213.9713.9767,200
Mar. 25, 202113.7513.7813.6413.7513.7542,100
Mar. 24, 202114.1514.5713.9914.5714.5736,400
Mar. 23, 202114.3114.4214.1714.2914.2941,000
Mar. 22, 202114.3614.5714.3614.5014.50124,000
Mar. 19, 202113.6613.7613.6313.7313.7338,000
Mar. 18, 202113.6713.7013.4313.4913.49106,900
Mar. 17, 202113.6113.8213.5613.7213.7262,700
Mar. 16, 202113.6913.8713.5713.8713.8751,400
Mar. 15, 202113.9914.0313.8613.9513.9569,000
Mar. 12, 202113.8414.1613.8414.1014.1064,100
Mar. 11, 202113.6113.7313.6113.7213.7250,600
Mar. 10, 202113.7313.7413.6413.6813.6829,700
Mar. 09, 202113.5913.7513.5013.7113.7148,700
Mar. 08, 202113.4813.7013.4813.6013.6041,600
Mar. 05, 202113.4613.4813.3113.3113.3121,300
Mar. 04, 202113.4313.5813.4113.4113.4134,400
Mar. 03, 202113.6213.6513.5313.5313.5348,000
Mar. 02, 202113.5113.5613.4513.4513.4521,600
Mar. 01, 202113.4713.6313.3913.5813.5836,400
Feb. 26, 202113.6613.6613.2213.2213.2280,000
Feb. 25, 202113.8714.0013.6913.6913.6950,200
Feb. 24, 202113.7513.7713.6513.7213.7230,800
Feb. 23, 202113.7213.8113.6713.7513.7547,800
Feb. 22, 202113.7613.9313.7613.7813.7884,400
Feb. 19, 202113.4813.6213.4513.4513.4564,500
Feb. 18, 202113.3513.4213.2913.3113.3150,400
Feb. 17, 202113.1913.3113.1813.2513.2547,900
Feb. 16, 202113.2713.3113.1713.1713.1765,900
Feb. 12, 202113.1413.1913.0613.0713.0729,400
Feb. 11, 202113.1313.2213.1013.1113.1148,700
Feb. 10, 202113.0513.2513.0113.1813.1888,000
Feb. 09, 202112.8713.0612.8713.0613.0672,100
Feb. 08, 202112.9413.1412.8013.1413.14166,900
Feb. 05, 202112.9712.9712.7912.9012.9092,200
Feb. 04, 202113.1013.1412.8513.1213.12131,900
Feb. 03, 202113.1813.6413.0313.6413.6470,800
Feb. 02, 202113.3013.4113.2013.4113.4190,500
Feb. 01, 202113.8413.9113.5513.9113.9179,900
Jan. 29, 202114.1814.3214.0814.1714.1736,300
Jan. 28, 202114.5414.6014.5014.5214.5211,200
Jan. 27, 202114.7014.7514.6114.6414.6411,700
Jan. 26, 202114.7514.7514.6114.7114.717,900
Jan. 25, 202114.9514.9514.6814.7214.7219,800
Jan. 22, 202115.0315.1414.9615.1215.1219,500
Jan. 21, 202115.5315.5615.4615.5615.5613,200
Jan. 20, 202115.6615.7415.6015.6615.6628,800
Jan. 19, 202115.5615.6915.5215.6815.6829,700
Jan. 15, 202115.0215.0914.9715.0915.0917,300
Jan. 14, 202115.1715.1815.0515.0515.0525,500
Jan. 13, 202115.0015.1915.0015.1915.1928,000
Jan. 12, 202114.6914.7214.6714.6714.674,700
Jan. 11, 202114.7814.7914.6314.6314.6311,900
Jan. 08, 202114.9715.0314.9215.0315.0313,100
Jan. 07, 202114.8014.8714.7414.7814.7813,400
Jan. 06, 202114.8814.9814.7914.7914.7917,600
Jan. 05, 202114.7314.8814.6614.8814.8810,900
Jan. 04, 202114.5514.7114.4414.5314.5318,300
Dec. 31, 202014.4814.5014.3814.4114.4117,200
Dec. 30, 202014.5014.5014.3814.4214.4216,500
Dec. 29, 202014.3114.3914.2714.2814.2819,700
Dec. 28, 202014.0914.2714.0114.2714.2720,600
Dec. 24, 202013.7813.8713.7313.8313.8315,700
Dec. 23, 202013.8013.8213.6613.7213.7225,300
Dec. 22, 202013.8613.8613.6913.8013.8017,600
Dec. 21, 202013.9013.9513.8613.9513.9512,400
Dec. 18, 202014.0214.1314.0214.0214.0227,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...