Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:43PM EDT. Market open.
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00009000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.15 | -50.00% | 8 | 1,296 | 56.25% |
| HMY240621C00009000 | 2024-05-06 3:25PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.55 | 0.00 | - | 44 | 750 | 51.76% |
| HMY240816C00009000 | 2024-05-07 12:03PM EDT | 2024-08-16 | 0.88 | 0.80 | 0.90 | -0.02 | -2.22% | 11 | 1,135 | 50.98% |
| HMY241115C00009000 | 2024-05-06 10:52AM EDT | 2024-11-15 | 1.38 | 1.25 | 1.35 | 0.00 | - | 11 | 1,582 | 54.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00009000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 0.36 | 0.35 | 0.45 | +0.05 | +16.13% | 10 | 242 | 53.91% |
| HMY240621P00009000 | 2024-05-06 11:11AM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | 0.00 | - | 4 | 38 | 46.68% |
| HMY240816P00009000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 0.88 | 0.90 | 0.95 | 0.00 | - | 4 | 214 | 44.82% |
| HMY241115P00009000 | 2024-05-07 9:43AM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | +0.25 | +25.00% | 1 | 318 | 46.34% |
© 2024 Yahoo. All rights reserved.