Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00008000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 12 | 1,571 | 52.34% |
| HMY240621C00008000 | 2024-05-07 12:30PM EDT | 2024-06-21 | 1.05 | 1.00 | 2.10 | -0.15 | -12.50% | 2 | 203 | 94.34% |
| HMY240816C00008000 | 2024-05-03 10:09AM EDT | 2024-08-16 | 1.15 | 1.30 | 2.35 | 0.00 | - | 2 | 1,291 | 79.39% |
| HMY241115C00008000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 1.50 | 1.70 | 2.80 | 0.00 | - | 1 | 719 | 75.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00008000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 7 | 638 | 52.34% |
| HMY240621P00008000 | 2024-05-06 1:08PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 4 | 45 | 47.85% |
| HMY240816P00008000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | 0.00 | - | 20 | 818 | 47.85% |
| HMY241115P00008000 | 2024-05-02 3:56PM EDT | 2024-11-15 | 0.85 | 0.70 | 0.80 | 0.00 | - | 75 | 497 | 47.85% |
© 2024 Yahoo. All rights reserved.