Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:7.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00007000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 1.80 | 1.80 | 1.90 | -0.20 | -9.09% | 5 | 3,792 | 62.50% |
| HMY240816C00007000 | 2024-05-06 2:00PM EDT | 2024-08-16 | 2.20 | 2.10 | 2.15 | 0.00 | - | 95 | 1,471 | 55.66% |
| HMY241115C00007000 | 2024-05-06 3:54PM EDT | 2024-11-15 | 2.48 | 2.35 | 2.45 | 0.00 | - | 1 | 159 | 55.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00007000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 391 | 82.81% |
| HMY240621P00007000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 57.42% |
| HMY240816P00007000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | 0.00 | - | 20 | 172 | 48.83% |
| HMY241115P00007000 | 2024-05-03 12:38PM EDT | 2024-11-15 | 0.45 | 0.35 | 0.40 | 0.00 | - | 5 | 1,323 | 47.46% |
© 2024 Yahoo. All rights reserved.