Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00006000 | 2024-05-06 3:09PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 295 | 0.00% |
| HMY240621C00006000 | 2024-04-30 3:40PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HMY240816C00006000 | 2024-05-06 12:10PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 170 | 1,077 | 0.00% |
| HMY241115C00006000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 939 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 831 | 50.00% |
| HMY240816P00006000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 138 | 262 | 25.00% |
| HMY241115P00006000 | 2024-04-22 3:47PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 934 | 12.50% |
© 2024 Yahoo. All rights reserved.