Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00005000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 3.44 | 2.45 | 4.00 | 0.00 | - | 2 | 41 | 283.59% |
| HMY240816C00005000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 3.80 | 2.45 | 5.20 | 0.00 | - | 6 | 206 | 57.81% |
| HMY241115C00005000 | 2024-04-23 9:39AM EDT | 2024-11-15 | 3.80 | 2.10 | 5.80 | 0.00 | - | 2 | 41 | 62.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00005000 | 2024-05-02 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 426 | 175.00% |
| HMY240816P00005000 | 2024-04-26 10:07AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.05 | 0.00 | - | 100 | 1,291 | 57.81% |
| HMY241115P00005000 | 2024-04-01 10:47AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 83.79% |
© 2024 Yahoo. All rights reserved.