Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00004000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 4.80 | 4.70 | 5.00 | +0.40 | +9.09% | 8 | 131 | 268.75% |
| HMY240816C00004000 | 2024-04-29 3:27PM EDT | 2024-08-16 | 5.17 | 3.20 | 6.50 | 0.00 | - | 10 | 126 | 87.89% |
| HMY241115C00004000 | 2024-05-03 10:55AM EDT | 2024-11-15 | 4.65 | 3.30 | 6.90 | 0.00 | - | 2 | 277 | 100.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 268.75% |
| HMY240816P00004000 | 2024-02-13 4:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 25 | 149.61% |
© 2024 Yahoo. All rights reserved.