Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00003000 | 2024-05-07 9:36AM EDT | 2024-05-17 | 5.80 | 5.70 | 6.50 | +0.24 | +4.32% | 2 | 18 | 554.69% |
| HMY240816C00003000 | 2024-04-25 1:21PM EDT | 2024-08-16 | 6.12 | 5.10 | 6.50 | 0.00 | - | 10 | 11 | 81.25% |
| HMY241115C00003000 | 2024-04-11 9:42AM EDT | 2024-11-15 | 6.04 | 5.60 | 6.10 | 0.00 | - | - | 0 | 86.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 595.31% |
© 2024 Yahoo. All rights reserved.