Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:12AM EDT. Market open.
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 114.84% |
| HMY240621C00012000 | 2024-05-06 11:02AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 56.25% |
| HMY240816C00012000 | 2024-05-01 1:20PM EDT | 2024-08-16 | 0.17 | 0.15 | 0.25 | 0.00 | - | 40 | 755 | 53.91% |
| HMY241115C00012000 | 2024-05-03 11:57AM EDT | 2024-11-15 | 0.40 | 0.10 | 0.85 | 0.00 | - | 5 | 377 | 53.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240816P00012000 | 2024-04-29 11:06AM EDT | 2024-08-16 | 2.90 | 3.20 | 3.40 | 0.00 | - | - | 1 | 51.37% |
| HMY241115P00012000 | 2024-04-23 10:03AM EDT | 2024-11-15 | 3.60 | 3.40 | 3.50 | 0.00 | - | 21 | 41 | 43.36% |
© 2024 Yahoo. All rights reserved.