Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00011000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 477 | 79.69% |
| HMY240621C00011000 | 2024-05-06 3:10PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 42 | 59.57% |
| HMY240816C00011000 | 2024-04-29 10:59AM EDT | 2024-08-16 | 0.50 | 0.25 | 0.40 | 0.00 | - | 1 | 668 | 52.83% |
| HMY241115C00011000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 0.70 | 0.60 | 0.75 | 0.00 | - | 5 | 1,035 | 54.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 2024-05-17 | 2.25 | 0.85 | 3.50 | 0.00 | - | - | 1 | 347.27% |
| HMY240621P00011000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 2.44 | 2.20 | 3.50 | 0.00 | - | 2 | 1 | 109.38% |
| HMY240816P00011000 | 2024-04-25 3:54PM EDT | 2024-08-16 | 2.25 | 1.40 | 3.90 | 0.00 | - | 103 | 105 | 60.94% |
| HMY241115P00011000 | 2024-04-30 9:46AM EDT | 2024-11-15 | 2.55 | 2.55 | 4.40 | 0.00 | - | - | 5 | 78.22% |
© 2024 Yahoo. All rights reserved.