Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00010000 | 2024-05-06 3:25PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 78 | 5,159 | 25.00% |
| HMY240621C00010000 | 2024-05-07 12:05PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.25 | -0.02 | -7.41% | 7 | 128 | 50.20% |
| HMY240816C00010000 | 2024-05-06 10:39AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.60 | 0.00 | - | 4 | 560 | 51.66% |
| HMY241115C00010000 | 2024-05-07 1:45PM EDT | 2024-11-15 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 200 | 652 | 52.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00010000 | 2024-05-06 3:11PM EDT | 2024-05-17 | 1.08 | 1.20 | 1.30 | 0.00 | - | 2 | 64 | 62.50% |
| HMY240621P00010000 | 2024-05-01 3:41PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | 0.00 | - | 8 | 8 | 52.54% |
| HMY240816P00010000 | 2024-04-29 2:04PM EDT | 2024-08-16 | 1.45 | 1.55 | 1.65 | 0.00 | - | 8 | 18 | 47.27% |
| HMY241115P00010000 | 2024-05-06 10:34AM EDT | 2024-11-15 | 1.80 | 1.85 | 1.95 | 0.00 | - | 23 | 50 | 46.63% |
© 2024 Yahoo. All rights reserved.