Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 2 | 22 | 2.00 | 0.05 | 0.00 | - | 2 | 2 |
| 5.80 | 0.00 | - | 2 | 18 | 3.00 | 0.05 | 0.00 | - | 2 | 100 |
| 5.50 | 0.00 | - | 5 | 123 | 4.00 | 0.05 | 0.00 | - | 50 | 399 |
| 4.75 | +0.35 | +7.95% | 1 | 41 | 5.00 | 0.05 | 0.00 | - | 15 | 426 |
| 3.90 | +0.40 | +11.43% | 20 | 259 | 6.00 | 0.03 | 0.00 | - | 5 | 826 |
| 2.75 | +0.35 | +14.58% | 160 | 3,640 | 7.00 | 0.01 | 0.00 | - | 10 | 391 |
| 1.56 | +0.11 | +7.59% | 64 | 1,324 | 8.00 | 0.18 | 0.00 | - | 2 | 633 |
| 0.77 | +0.27 | +54.00% | 284 | 651 | 9.00 | 0.05 | 0.00 | - | 1 | 201 |
| 0.03 | -0.02 | -40.00% | 2 | 4,650 | 10.00 | 0.25 | -0.35 | -58.33% | 6 | 82 |
| 0.24 | 0.00 | - | 1 | 477 | 11.00 | 1.64 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 4 | 155 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.