Harmony Gold Mining Company Limited (HMY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 2 | 22 | 2.00 | 0.08 | 0.00 | - | - | 2 |
| 5.56 | 0.00 | - | 2 | 18 | 3.00 | 0.05 | 0.00 | - | 2 | 100 |
| 4.40 | 0.00 | - | 40 | 131 | 4.00 | 0.05 | 0.00 | - | 50 | 399 |
| 3.44 | 0.00 | - | 2 | 41 | 5.00 | 0.05 | 0.00 | - | 15 | 426 |
| 3.00 | 0.00 | - | 5 | 295 | 6.00 | 0.03 | 0.00 | - | 2 | 831 |
| 2.00 | 0.00 | - | 14 | 3,792 | 7.00 | 0.01 | 0.00 | - | 10 | 391 |
| 0.95 | 0.00 | - | 20 | 1,571 | 8.00 | 0.05 | 0.00 | - | 2 | 638 |
| 0.30 | 0.00 | - | 54 | 1,296 | 9.00 | 0.31 | 0.00 | - | 8 | 242 |
| 0.07 | 0.00 | - | 78 | 5,159 | 10.00 | 1.08 | 0.00 | - | 2 | 64 |
| 0.24 | 0.00 | - | 1 | 477 | 11.00 | 2.25 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 4 | 155 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.