Harmony Gold Mining Company Limited (HMY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517C00002000 | 2024-04-12 9:56AM EDT | 2.00 | 7.69 | 6.40 | 7.80 | 0.00 | - | 5 | 20 | 435.94% |
| HMY240517C00003000 | 2024-04-25 1:21PM EDT | 3.00 | 6.06 | 5.40 | 6.80 | 0.00 | - | 10 | 16 | 323.44% |
| HMY240517C00004000 | 2024-04-12 1:04PM EDT | 4.00 | 5.33 | 4.50 | 5.70 | 0.00 | - | 1 | 159 | 246.88% |
| HMY240517C00005000 | 2024-04-25 10:47AM EDT | 5.00 | 4.07 | 3.50 | 4.70 | 0.00 | - | 2 | 63 | 188.28% |
| HMY240517C00006000 | 2024-04-26 10:35AM EDT | 6.00 | 2.95 | 2.90 | 3.10 | +0.20 | +7.27% | 20 | 358 | 105.47% |
| HMY240517C00007000 | 2024-04-26 11:54AM EDT | 7.00 | 1.87 | 1.90 | 2.05 | -0.23 | -10.95% | 6 | 3,803 | 60.94% |
| HMY240517C00008000 | 2024-04-26 11:59AM EDT | 8.00 | 1.00 | 1.00 | 1.10 | -0.15 | -13.04% | 13 | 1,636 | 58.40% |
| HMY240517C00009000 | 2024-04-26 1:25PM EDT | 9.00 | 0.43 | 0.35 | 0.45 | -0.07 | -14.00% | 916 | 919 | 54.10% |
| HMY240517C00010000 | 2024-04-25 2:20PM EDT | 10.00 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 1 | 5,982 | 51.56% |
| HMY240517C00011000 | 2024-04-23 2:41PM EDT | 11.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 480 | 58.98% |
| HMY240517C00012000 | 2024-04-22 9:34AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 155 | 76.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMY240517P00002000 | 2024-04-16 9:31AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 574.22% |
| HMY240517P00003000 | 2023-11-02 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 100 | 424.22% |
| HMY240517P00004000 | 2024-02-14 10:50AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 399 | 192.19% |
| HMY240517P00005000 | 2024-04-17 1:10PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 441 | 126.56% |
| HMY240517P00006000 | 2024-04-09 1:33PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 831 | 92.19% |
| HMY240517P00007000 | 2024-04-12 9:33AM EDT | 7.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 390 | 60.94% |
| HMY240517P00008000 | 2024-04-26 11:40AM EDT | 8.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 631 | 58.40% |
| HMY240517P00009000 | 2024-04-26 11:13AM EDT | 9.00 | 0.52 | 0.40 | 0.45 | +0.12 | +30.00% | 3 | 218 | 48.44% |
| HMY240517P00010000 | 2024-04-25 3:10PM EDT | 10.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 11 | 61 | 55.47% |
| HMY240517P00011000 | 2024-04-16 10:27AM EDT | 11.00 | 2.25 | 2.00 | 2.20 | 0.00 | - | - | 1 | 58.98% |
© 2024 Yahoo. All rights reserved.