Canada Markets open in 6 hrs 40 mins

Halmont Properties Corporation (HMT.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.68000.0000 (0.00%)
At close: 01:40PM EST
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 06, 2023------
Feb 03, 20230.68000.68000.68000.68000.6800-
Feb 02, 20230.68000.68000.68000.68000.6800-
Feb 01, 20230.68000.68000.68000.68000.6800-
Jan 31, 20230.68000.68000.68000.68000.6800-
Jan 30, 20230.68000.68000.68000.68000.6800100
Jan 27, 20230.68000.68000.68000.68000.6800-
Jan 26, 20230.68000.68000.68000.68000.6800-
Jan 25, 20230.68000.68000.68000.68000.6800-
Jan 24, 20230.68000.68000.68000.68000.6800-
Jan 23, 20230.68000.68000.68000.68000.6800-
Jan 20, 20230.68000.68000.68000.68000.6800-
Jan 19, 20230.68000.68000.68000.68000.6800-
Jan 18, 20230.68000.68000.68000.68000.6800-
Jan 17, 20230.68000.68000.68000.68000.68001,000
Jan 16, 20230.89000.89000.89000.89000.8900-
Jan 13, 20230.89000.89000.89000.89000.8900-
Jan 12, 20230.89000.89000.89000.89000.8900-
Jan 11, 20230.89000.89000.89000.89000.8900-
Jan 10, 20230.89000.89000.89000.89000.8900-
Jan 09, 20230.89000.89000.89000.89000.8900-
Jan 06, 20230.89000.89000.89000.89000.8900-
Jan 05, 20230.89000.89000.89000.89000.8900-
Jan 04, 20230.89000.89000.89000.89000.8900-
Jan 03, 20230.89000.89000.89000.89000.89001,000
Dec 30, 20220.87000.87000.87000.87000.8700-
Dec 29, 20220.87000.87000.87000.87000.8700-
Dec 28, 20220.87000.87000.87000.87000.8700-
Dec 23, 20220.87000.87000.87000.87000.8700-
Dec 22, 20220.87000.87000.87000.87000.8700100
Dec 21, 20220.87000.87000.87000.87000.8700-
Dec 20, 20220.87000.87000.87000.87000.8700-
Dec 19, 20220.87000.87000.87000.87000.8700-
Dec 16, 20220.87000.87000.87000.87000.8700-
Dec 15, 20220.87000.87000.87000.87000.8700-
Dec 14, 20220.87000.87000.87000.87000.8700-
Dec 13, 20220.87000.87000.87000.87000.8700-
Dec 12, 20220.87000.87000.87000.87000.8700-
Dec 09, 20220.87000.87000.87000.87000.8700-
Dec 08, 20220.87000.87000.87000.87000.8700-
Dec 07, 20220.87000.87000.87000.87000.8700-
Dec 06, 20220.87000.87000.87000.87000.8700-
Dec 05, 20220.80000.87000.80000.87000.870018,200
Dec 02, 20220.63000.63000.63000.63000.6300-
Dec 01, 20220.63000.63000.63000.63000.6300-
Nov 30, 20220.63000.63000.63000.63000.6300-
Nov 29, 20220.63000.63000.63000.63000.6300-
Nov 28, 20220.63000.63000.63000.63000.6300-
Nov 25, 20220.63000.63000.63000.63000.6300-
Nov 24, 20220.63000.63000.63000.63000.6300-
Nov 23, 20220.63000.63000.63000.63000.6300-
Nov 22, 20220.63000.63000.63000.63000.6300-
Nov 21, 20220.61000.63000.61000.63000.63004,000
Nov 18, 20220.75000.75000.75000.75000.7500-
Nov 17, 20220.75000.75000.75000.75000.7500-
Nov 16, 20220.75000.75000.75000.75000.7500-
Nov 15, 20220.75000.75000.75000.75000.75003,000
Nov 14, 20220.75000.75000.75000.75000.75002,000
Nov 11, 20220.60000.60000.60000.60000.6000-
Nov 10, 20220.60000.60000.60000.60000.6000-
Nov 09, 20220.60000.60000.60000.60000.6000-
Nov 08, 20220.60000.60000.60000.60000.6000-
Nov 07, 20220.60000.60000.60000.60000.6000-
Nov 04, 20220.60000.60000.60000.60000.6000-
Nov 03, 20220.60000.60000.60000.60000.6000-
Nov 02, 20220.60000.60000.60000.60000.6000-
Nov 01, 20220.60000.60000.60000.60000.6000-
Oct 31, 20220.60000.60000.60000.60000.6000-
Oct 28, 20220.60000.60000.60000.60000.60003,000
Oct 27, 20220.70000.70000.70000.70000.7000-
Oct 26, 20220.70000.70000.70000.70000.7000-
Oct 25, 20220.70000.70000.70000.70000.7000-
Oct 24, 20220.70000.70000.70000.70000.7000-
Oct 21, 20220.70000.70000.70000.70000.7000500
Oct 20, 20220.60000.60000.60000.60000.6000-
Oct 19, 20220.60000.60000.60000.60000.6000-
Oct 18, 20220.60000.60000.60000.60000.6000-
Oct 17, 20220.60000.60000.60000.60000.6000-
Oct 14, 20220.60000.60000.60000.60000.6000-
Oct 13, 20220.60000.60000.60000.60000.6000400
Oct 12, 20220.60000.60000.60000.60000.6000-
Oct 11, 20220.60000.60000.60000.60000.6000-
Oct 07, 20220.65000.65000.60000.60000.60006,000
Oct 06, 20220.62000.62000.62000.62000.6200-
Oct 05, 20220.63000.63000.62000.62000.62006,000
Oct 04, 20220.80000.80000.80000.80000.8000-
Oct 03, 20220.80000.80000.80000.80000.8000-
Sept 30, 20220.80000.80000.80000.80000.8000-
Sept 29, 20220.80000.80000.80000.80000.8000-
Sept 28, 20220.80000.80000.80000.80000.8000-
Sept 27, 20220.80000.80000.80000.80000.8000-
Sept 26, 20220.80000.80000.80000.80000.8000-
Sept 23, 20220.80000.80000.80000.80000.8000-
Sept 22, 20220.80000.80000.80000.80000.8000-
Sept 21, 20220.80000.80000.80000.80000.8000-
Sept 20, 20220.80000.80000.80000.80000.8000-
Sept 19, 20220.80000.80000.80000.80000.8000-
Sept 16, 20220.80000.80000.80000.80000.8000-
Sept 15, 20220.80000.80000.80000.80000.8000-
Sept 14, 20220.80000.80000.80000.80000.8000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...