Halmont Properties Corporation (HMT.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.7500

0.0000

(0.00%)

At close: 03:41PM EDT

Time Period:

Oct 12, 2023 - Oct 12, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 09, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 08, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 07, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 04, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 03, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 02, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Oct 01, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 25, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 24, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 20, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 19, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 18, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 17, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 16, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 13, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 12, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 11, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	50,000
Sept 10, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 09, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sept 06, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	3,200
Sept 05, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	1,000
Sept 04, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sept 03, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 30, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 29, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 28, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 27, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 26, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 23, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 22, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 21, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 20, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 19, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 16, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 15, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 14, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 13, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 12, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 09, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 08, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 07, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 06, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 02, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Aug 01, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jul 31, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jul 30, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jul 29, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jul 26, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Jul 25, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	21,100
Jul 24, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 23, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 22, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 19, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 18, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 17, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 16, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 15, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 12, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 11, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 10, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 09, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 08, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 05, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 04, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 03, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jul 02, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 28, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 27, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 26, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 25, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 24, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 21, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 20, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 19, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 18, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 17, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 14, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 13, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 12, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 11, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 10, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 07, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 06, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 05, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 04, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Jun 03, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 31, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 30, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 29, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 28, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 27, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 24, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 23, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
May 22, 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,471.17+168.91(+0.70%)

S&P 5005,815.03+34.98(+0.61%)

DOW42,863.86+409.74(+0.97%)

CAD/USD0.7266-0.0011(-0.16%)

CRUDE OIL75.49-0.36(-0.47%)

Bitcoin CAD86,366.93+2,899.09(+3.47%)

Halmont Properties Corporation (HMT.V)

S&P/TSX
24,471.17
+168.91(+0.70%)

S&P 500
5,815.03
+34.98(+0.61%)

DOW
42,863.86
+409.74(+0.97%)

CAD/USD
0.7266
-0.0011(-0.16%)

CRUDE OIL
75.49
-0.36(-0.47%)

Bitcoin CAD
86,366.93
+2,899.09(+3.47%)