HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517C00009000 | 2024-01-05 11:48AM EDT | 2024-05-17 | 2.40 | 4.20 | 4.60 | 0.00 | - | 1 | 26 | 531.25% |
| HMST240816C00009000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 4.20 | 5.50 | 7.10 | 0.00 | - | - | 1 | 286.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240816P00009000 | 2024-02-01 11:01AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.75 | 0.00 | - | - | 5 | 76.76% |
© 2024 Yahoo. All rights reserved.