HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517C00008000 | 2024-01-08 12:31PM EDT | 2024-05-17 | 3.20 | 4.60 | 5.10 | 0.00 | - | 5 | 47 | 567.58% |
| HMST240816C00008000 | 2024-03-06 12:02PM EDT | 2024-08-16 | 7.37 | 3.50 | 8.40 | 0.00 | - | 3 | 2 | 255.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240816P00008000 | 2024-05-07 10:41AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.20 | +0.05 | +33.33% | 204 | 310 | 50.59% |
© 2024 Yahoo. All rights reserved.