HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517C00006000 | 2024-01-16 1:31PM EDT | 2024-05-17 | 8.43 | 6.50 | 9.10 | 0.00 | - | 35 | 25 | 1,032.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517P00006000 | 2024-02-26 10:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 842.58% |
| HMST240816P00006000 | 2023-12-14 1:30PM EDT | 2024-08-16 | 0.45 | 0.25 | 0.65 | 0.00 | - | - | 1 | 116.60% |
© 2024 Yahoo. All rights reserved.