Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMST240517C00003000 | 2023-11-14 1:47PM EDT | 2024-05-17 | 3.70 | 6.50 | 7.20 | 0.00 | - | 149 | 59 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMST240517P00003000 | 2023-11-03 10:33AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 722.66% |