HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517C00016000 | 2024-03-12 2:30PM EDT | 2024-05-17 | 0.75 | 0.00 | 1.55 | 0.00 | - | 2 | 13 | 285.55% |
| HMST241115C00016000 | 2024-04-15 11:41AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 53.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517P00016000 | 2024-04-25 10:08AM EDT | 2024-05-17 | 4.00 | 5.10 | 5.40 | 0.00 | - | 1 | 113 | 122.66% |
© 2024 Yahoo. All rights reserved.