HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517C00015000 | 2024-01-23 12:29PM EDT | 2024-05-17 | 1.40 | 0.20 | 0.75 | 0.00 | - | 9 | 9 | 225.78% |
| HMST240816C00015000 | 2024-04-11 1:09PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 51.56% |
| HMST241115C00015000 | 2024-04-22 12:30PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.60 | 0.00 | - | - | 1 | 66.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517P00015000 | 2024-04-30 10:04AM EDT | 2024-05-17 | 2.21 | 2.35 | 4.90 | 0.00 | - | 1 | 0 | 208.20% |
| HMST240816P00015000 | 2024-04-10 1:06PM EDT | 2024-08-16 | 2.20 | 4.40 | 5.00 | 0.00 | - | 325 | 428 | 54.30% |
| HMST241115P00015000 | 2024-04-10 1:06PM EDT | 2024-11-15 | 2.45 | 4.00 | 6.60 | 0.00 | - | 143 | 382 | 66.02% |
© 2024 Yahoo. All rights reserved.