HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517C00014000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HMST240816C00014000 | 2024-03-12 2:31PM EDT | 2024-08-16 | 2.25 | 0.45 | 1.15 | 0.00 | - | 1 | 4 | 79.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517P00014000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HMST240621P00014000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HMST240816P00014000 | 2024-04-23 11:08AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.