Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMST240517C00013000 | 2024-04-26 11:06AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HMST240816C00013000 | 2024-04-05 11:51AM EDT | 2024-08-16 | 2.00 | 0.10 | 0.70 | 0.00 | - | 1 | 2 | 64.36% |
HMST241115C00013000 | 2024-05-02 1:08PM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
HMST240517P00013000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HMST240816P00013000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |