HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517C00012000 | 2024-04-30 11:31AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 122.07% |
| HMST240816C00012000 | 2024-01-05 12:21PM EDT | 2024-08-16 | 1.75 | 2.15 | 2.95 | 0.00 | - | 1 | 1 | 140.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517P00012000 | 2024-05-07 11:32AM EDT | 2024-05-17 | 1.20 | 0.00 | 4.80 | +0.20 | +20.00% | 5 | 34 | 196.48% |
| HMST240816P00012000 | 2024-05-02 3:15PM EDT | 2024-08-16 | 1.40 | 1.40 | 2.50 | 0.00 | - | 30 | 40 | 69.24% |
© 2024 Yahoo. All rights reserved.