HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517C00010000 | 2024-02-12 11:21AM EDT | 2024-05-17 | 3.27 | 3.50 | 7.20 | 0.00 | - | 3 | 160 | 812.50% |
| HMST240816C00010000 | 2024-03-06 12:02PM EDT | 2024-08-16 | 5.52 | 1.90 | 6.50 | 0.00 | - | 3 | 2 | 191.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST240517P00010000 | 2024-05-01 1:27PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 8 | 43 | 62.50% |
| HMST240816P00010000 | 2024-05-06 11:06AM EDT | 2024-08-16 | 0.55 | 0.20 | 0.60 | 0.00 | - | 1 | 47 | 38.09% |
| HMST241115P00010000 | 2024-05-07 3:50PM EDT | 2024-11-15 | 0.75 | 0.00 | 1.35 | +0.40 | +114.29% | 20 | 27 | 53.61% |
© 2024 Yahoo. All rights reserved.