HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 149 | 59 | 3.00 | 0.30 | 0.00 | - | 10 | 10 |
| 6.20 | 0.00 | - | 18 | 200 | 4.00 | 0.05 | 0.00 | - | 3 | 104 |
| 6.10 | 0.00 | - | 2 | 13 | 5.00 | 0.75 | 0.00 | - | 5 | 157 |
| 8.43 | 0.00 | - | 35 | 25 | 6.00 | 0.03 | 0.00 | - | 2 | 2 |
| 7.43 | 0.00 | - | 3 | 35 | 7.00 | 0.02 | 0.00 | - | 2 | 0 |
| 3.20 | 0.00 | - | 5 | 47 | 8.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 26 | 9.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 3 | 160 | 10.00 | 0.25 | 0.00 | - | 8 | 43 |
| 0.50 | 0.00 | - | 9 | 17 | 11.00 | 0.60 | 0.00 | - | 2 | 7 |
| 0.55 | 0.00 | - | 6 | 7 | 12.00 | 1.50 | +0.30 | +25.00% | 6 | 24 |
| 0.26 | 0.00 | - | 1 | 20 | 13.00 | 2.00 | 0.00 | - | 1 | 6 |
| 0.25 | 0.00 | - | 100 | 153 | 14.00 | 2.00 | 0.00 | - | 1 | 3 |
| 1.40 | 0.00 | - | 9 | 9 | 15.00 | 2.21 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 2 | 13 | 16.00 | 4.00 | 0.00 | - | 1 | 113 |
| 0.35 | 0.00 | - | 3 | 4 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.