HomeStreet, Inc. (HMST)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST220520C00045000 | 2022-05-04 2:58PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| HMST220520C00050000 | 2022-02-07 11:17AM EDT | 50.00 | 2.41 | 1.20 | 4.80 | 0.00 | - | 2 | 2 | 346.19% |
| HMST220520C00055000 | 2022-03-17 3:38PM EDT | 55.00 | 1.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 201.95% |
| HMST220520C00060000 | 2022-02-16 10:30AM EDT | 60.00 | 0.90 | 0.05 | 2.95 | 0.00 | - | 1 | 20 | 348.44% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HMST220520P00035000 | 2022-05-03 10:36AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HMST220520P00040000 | 2022-05-06 11:58AM EDT | 40.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HMST220520P00045000 | 2022-04-27 1:24PM EDT | 45.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HMST220520P00050000 | 2022-03-17 2:57PM EDT | 50.00 | 2.16 | 3.50 | 7.00 | 0.00 | - | 10 | 10 | 0.00% |
