Canada markets open in 4 hours 18 minutes

HomeStreet, Inc. (HMST)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
39.23+0.38 (+0.98%)
At close: 04:00PM EDT
39.23 0.00 (0.00%)
After hours: 04:12PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMST220520C000450002022-05-04 2:58PM EDT45.000.250.000.000.00-32025.00%
HMST220520C000500002022-02-07 11:17AM EDT50.002.411.204.800.00-22346.19%
HMST220520C000550002022-03-17 3:38PM EDT55.001.350.000.750.00-12201.95%
HMST220520C000600002022-02-16 10:30AM EDT60.000.900.052.950.00-120348.44%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
HMST220520P000350002022-05-03 10:36AM EDT35.000.200.000.000.00-25025.00%
HMST220520P000400002022-05-06 11:58AM EDT40.001.900.000.000.00-1000.00%
HMST220520P000450002022-04-27 1:24PM EDT45.004.900.000.000.00-200.00%
HMST220520P000500002022-03-17 2:57PM EDT50.002.163.507.000.00-10100.00%