HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Hammerson Plc (HMSNF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2870

0.0000

(0.00%)

At close: 10:14AM EDT

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	0.2870	0.2870	0.2870	0.2870	0.2870	-
Sept 28, 2023	0.2870	0.2870	0.2870	0.2870	0.2870	-
Sept 27, 2023	0.2870	0.2870	0.2870	0.2870	0.2870	200
Sept 26, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 25, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 22, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 21, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 20, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 19, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 18, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 15, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 14, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 13, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	-
Sept 12, 2023	0.3070	0.3070	0.3070	0.3070	0.3070	100
Sept 11, 2023	0.3300	0.3300	0.3300	0.3300	0.3300	900
Sept 08, 2023	0.2950	0.3250	0.2950	0.3250	0.3250	700
Sept 07, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sept 06, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sept 05, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Sept 01, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 31, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 30, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 29, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 28, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 25, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 24, 2023	0.3000	0.3000	0.3000	0.3000	0.3000	-
Aug 24, 2023	0.009 Dividend
Aug 23, 2023	0.3000	0.3000	0.3000	0.3000	0.2910	900
Aug 22, 2023	0.3030	0.3030	0.3030	0.3030	0.2939	-
Aug 21, 2023	0.3030	0.3030	0.3030	0.3030	0.2939	11,000
Aug 18, 2023	0.3290	0.3290	0.3290	0.3290	0.3191	-
Aug 17, 2023	0.3290	0.3290	0.3290	0.3290	0.3191	-
Aug 16, 2023	0.3290	0.3290	0.3290	0.3290	0.3191	-
Aug 15, 2023	0.3290	0.3290	0.3290	0.3290	0.3191	-
Aug 14, 2023	0.3290	0.3290	0.3290	0.3290	0.3191	2,000
Aug 11, 2023	0.3450	0.3450	0.3450	0.3450	0.3347	-
Aug 10, 2023	0.3450	0.3450	0.3450	0.3450	0.3347	-
Aug 09, 2023	0.3310	0.3450	0.3310	0.3450	0.3347	51,100
Aug 08, 2023	0.3320	0.3320	0.3320	0.3320	0.3220	-
Aug 07, 2023	0.3320	0.3320	0.3320	0.3320	0.3220	-
Aug 04, 2023	0.3320	0.3320	0.3320	0.3320	0.3220	-
Aug 03, 2023	0.3320	0.3320	0.3320	0.3320	0.3220	-
Aug 02, 2023	0.3320	0.3320	0.3320	0.3320	0.3220	-
Aug 01, 2023	0.3320	0.3320	0.3320	0.3320	0.3220	300
Jul 31, 2023	0.3350	0.3350	0.3350	0.3350	0.3250	-
Jul 28, 2023	0.3350	0.3350	0.3350	0.3350	0.3250	-
Jul 27, 2023	0.3350	0.3350	0.3350	0.3350	0.3250	-
Jul 26, 2023	0.3280	0.3350	0.3190	0.3350	0.3250	21,100
Jul 25, 2023	0.3050	0.3050	0.3050	0.3050	0.2959	400
Jul 24, 2023	0.3150	0.3150	0.3150	0.3150	0.3056	-
Jul 21, 2023	0.3150	0.3150	0.3150	0.3150	0.3056	-
Jul 20, 2023	0.3150	0.3150	0.3150	0.3150	0.3056	-
Jul 19, 2023	0.3150	0.3150	0.3150	0.3150	0.3056	500
Jul 18, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	-
Jul 17, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	-
Jul 14, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	5,500
Jul 13, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jul 12, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jul 11, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jul 10, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jul 07, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jul 06, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jul 05, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jul 03, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jun 30, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jun 29, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jun 28, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jun 27, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	-
Jun 26, 2023	0.2900	0.2900	0.2900	0.2900	0.2813	1,000
Jun 23, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	-
Jun 22, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	-
Jun 21, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	-
Jun 20, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	200
Jun 16, 2023	0.3400	0.3400	0.3400	0.3400	0.3298	35,900
Jun 15, 2023	0.3200	0.3200	0.3200	0.3200	0.3104	-
Jun 14, 2023	0.3200	0.3200	0.3200	0.3200	0.3104	-
Jun 13, 2023	0.3200	0.3200	0.3200	0.3200	0.3104	100
Jun 12, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	-
Jun 09, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	-
Jun 08, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	-
Jun 07, 2023	0.3250	0.3250	0.3250	0.3250	0.3153	-
Jun 06, 2023	0.3270	0.3270	0.3250	0.3250	0.3153	9,800
Jun 05, 2023	0.3070	0.3070	0.3070	0.3070	0.2978	-
Jun 02, 2023	0.3070	0.3070	0.3070	0.3070	0.2978	-
Jun 01, 2023	0.3070	0.3070	0.3070	0.3070	0.2978	-
May 31, 2023	0.3070	0.3070	0.3070	0.3070	0.2978	2,500
May 30, 2023	0.3050	0.3050	0.3050	0.3050	0.2959	-
May 26, 2023	0.3050	0.3050	0.3050	0.3050	0.2959	-
May 25, 2023	0.3050	0.3050	0.3050	0.3050	0.2959	-
May 24, 2023	0.3050	0.3050	0.3050	0.3050	0.2959	-
May 23, 2023	0.3050	0.3050	0.3050	0.3050	0.2959	-
May 22, 2023	0.3050	0.3050	0.3050	0.3050	0.2959	1,900
May 19, 2023	0.3100	0.3100	0.3100	0.3100	0.3007	-
May 18, 2023	0.3100	0.3100	0.3100	0.3100	0.3007	-
May 17, 2023	0.3100	0.3100	0.3100	0.3100	0.3007	-
May 16, 2023	0.3100	0.3100	0.3100	0.3100	0.3007	-
May 15, 2023	0.3100	0.3100	0.3100	0.3100	0.3007	-
May 12, 2023	0.3100	0.3100	0.3100	0.3100	0.3007	-
May 11, 2023	0.3100	0.3100	0.3100	0.3100	0.3007	6,700
May 10, 2023	0.3150	0.3150	0.3150	0.3150	0.3056	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.43(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.80(-0.47%)

CAD/USD0.7368+0.0001(+0.02%)

CRUDE OIL91.02+0.23(+0.25%)

Bitcoin CAD37,923.57+1,278.11(+3.49%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Hammerson Plc (HMSNF)

S&P/TSX
19,541.27
-49.43(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.80(-0.47%)

CAD/USD
0.7368
+0.0001(+0.02%)

CRUDE OIL
91.02
+0.23(+0.25%)

Bitcoin CAD
37,923.57
+1,278.11(+3.49%)