Canada markets close in 1 hour 2 minutes

H & M Hennes & Mauritz AB (publ) (HMRZF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
15.740.00 (0.00%)
As of 03:26PM EDT. Market open.
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 17, 202415.7415.7415.7415.7415.74-
Apr 16, 202415.7415.7415.7415.7415.74-
Apr 15, 202415.7415.7415.7415.7415.74-
Apr 12, 202415.7415.7415.7415.7415.74-
Apr 11, 202415.7415.7415.7415.7415.74-
Apr 10, 202415.7415.7415.7415.7415.74-
Apr 09, 202415.7415.7415.7415.7415.74-
Apr 08, 202415.7415.7415.7415.7415.74-
Apr 05, 202415.7415.7415.7415.7415.74-
Apr 04, 202415.7415.7415.7415.7415.74-
Apr 03, 202415.7415.7415.7415.7415.742,000
Apr 02, 202416.8416.8416.8416.8416.84-
Apr 01, 202416.8416.8416.8416.8416.84-
Mar 28, 202416.8416.8416.8416.8416.84-
Mar 27, 202416.9016.9016.8416.8416.84300
Mar 26, 202413.6613.6613.6613.6613.66-
Mar 25, 202413.6613.6613.6613.6613.66-
Mar 22, 202413.6613.6613.6613.6613.661,100
Mar 21, 202413.6613.6613.6613.6613.66-
Mar 20, 202413.6613.6613.6613.6613.661,800
Mar 19, 202413.6613.6613.6613.6613.66-
Mar 18, 202413.6613.6613.6613.6613.66-
Mar 15, 202413.6613.6613.6613.6613.66-
Mar 14, 202413.6613.6613.6613.6613.66-
Mar 13, 202413.6613.6613.6613.6613.66-
Mar 12, 202413.6613.6613.6613.6613.66-
Mar 11, 202413.6613.6613.6613.6613.66-
Mar 08, 202413.6613.6613.6613.6613.66-
Mar 07, 202413.6613.6613.6613.6613.66-
Mar 06, 202413.6613.6613.6613.6613.66500
Mar 05, 202413.5913.5913.5913.5913.59-
Mar 04, 202413.5913.5913.5913.5913.59-
Mar 01, 202413.5913.5913.5913.5913.591,000
Feb 29, 202413.6413.6413.6413.6413.64-
Feb 28, 202413.6413.6413.6413.6413.64-
Feb 27, 202413.6413.6413.6413.6413.644,100
Feb 26, 202414.4514.4514.4514.4514.45-
Feb 23, 202414.4514.4514.4514.4514.45-
Feb 22, 202414.4514.4514.4514.4514.45-
Feb 21, 202414.4514.4514.4514.4514.45-
Feb 20, 202414.4514.4514.4514.4514.45-
Feb 16, 202414.4514.4514.4514.4514.45-
Feb 15, 202414.4514.4514.4514.4514.45-
Feb 14, 202414.4514.4514.4514.4514.45-
Feb 13, 202414.4514.4514.4514.4514.45-
Feb 12, 202414.4514.4514.4514.4514.45-
Feb 09, 202414.4514.4514.4514.4514.4515,500
Feb 08, 202414.4514.4514.4514.4514.45-
Feb 07, 202414.4514.4514.4514.4514.45-
Feb 06, 202414.4514.4514.4514.4514.45-
Feb 05, 202414.4514.4514.4514.4514.45-
Feb 02, 202414.4514.4514.4514.4514.45-
Feb 01, 202414.4514.4514.4514.4514.45-
Jan 31, 202414.4514.4514.4514.4514.45100
Jan 30, 202415.8115.8115.8115.8115.81-
Jan 29, 202415.8115.8115.8115.8115.811,000
Jan 26, 202415.7215.7215.7215.7215.72-
Jan 25, 202415.7215.7215.7215.7215.72500
Jan 24, 202416.3016.3016.3016.3016.30-
Jan 23, 202416.3016.3016.3016.3016.30-
Jan 22, 202416.3016.3016.3016.3016.30-
Jan 19, 202416.3016.3016.3016.3016.30-
Jan 18, 202416.3016.3016.3016.3016.30-
Jan 17, 202416.3016.3016.3016.3016.30-
Jan 16, 202416.3016.3016.3016.3016.30-
Jan 12, 202416.3016.3016.3016.3016.30-
Jan 11, 202416.3016.3016.3016.3016.30-
Jan 10, 202416.3016.3016.3016.3016.30-
Jan 09, 202416.3016.3016.3016.3016.30-
Jan 08, 202416.3016.3016.3016.3016.30-
Jan 05, 202416.3016.4016.3016.3016.30500
Jan 04, 202417.7617.7617.7617.7617.76-
Jan 03, 202417.7617.7617.7617.7617.76-
Jan 02, 202417.7617.7617.7617.7617.76-
Dec 29, 202317.7617.7617.7617.7617.76-
Dec 28, 202317.7617.7617.7617.7617.76-
Dec 27, 202317.7617.7617.7617.7617.76-
Dec 26, 202317.7617.7617.7617.7617.76-
Dec 22, 202317.7617.7617.7617.7617.76-
Dec 21, 202317.7617.7617.7617.7617.76-
Dec 20, 202317.7617.7617.7617.7617.76100
Dec 19, 202317.0517.0517.0517.0517.05-
Dec 18, 202317.0517.0517.0517.0517.05-
Dec 15, 202317.0517.0517.0517.0517.05-
Dec 14, 202317.0517.0517.0517.0517.05-
Dec 13, 202316.9017.0516.9017.0517.051,000
Dec 12, 202316.6116.6116.6116.6116.61-
Dec 11, 202316.6116.6116.6116.6116.61-
Dec 08, 202316.6116.6116.6116.6116.61-
Dec 07, 202316.6116.6116.6116.6116.61-
Dec 06, 202316.6116.6116.6116.6116.61-
Dec 05, 202316.6116.6116.6116.6116.61-
Dec 04, 202316.6116.6116.6116.6116.6131,700
Dec 01, 202316.2316.2316.2316.2316.23200
Nov 30, 202316.4016.4016.4016.4016.40-
Nov 29, 202316.4016.4016.4016.4016.40-
Nov 28, 202316.4016.4016.4016.4016.40-
Nov 27, 202316.4016.4016.4016.4016.40-
Nov 24, 202316.4016.4016.4016.4016.401,000
Nov 22, 202315.5415.5415.5415.5415.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...